寶齡富錦 (1760)-元大-苗栗券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	96.99	96.50	-9	606	-1.48%
2024/04/17	0.1	102.50	0	0.00	102.50	0.1	599	0.01%
2024/04/16	0	0.00	20	101.25	102.00	-20	610	-3.28%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	607	0.02%
2024/03/29	0.5	111.00	0	111.00	110.00	0.5	590	0.08%
2024/03/28	0	0.00	0	112.00	112.00	0	580	-0.01%
2024/03/13	1	103.00	1	101.50	101.50	0	541	0.00%
2024/03/11	0	0.00	1	100.50	101.00	-1	554	-0.18%
2024/03/07	1	100.50	1	102.50	103.50	0	620	0.00%
2024/03/05	1	105.00	0	0.00	102.00	1	706	0.14%
2024/02/26	0	105.50	0	0.00	106.00	0	1,053	0.00%
2024/02/01	0	0.00	1	104.00	103.00	-1	1,229	-0.08%
2024/01/31	0	0.00	1	104.00	103.50	-1	1,242	-0.08%
2024/01/30	1	104.00	0	0.00	104.00	1	1,280	0.08%
2024/01/15	1	107.50	0	0.00	106.50	1	1,711	0.06%
2023/12/27	0	112.50	2	112.00	113.50	-2	1,706	-0.12%
2023/12/26	1	109.00	5	108.00	109.00	-4	1,690	-0.24%
2023/12/21	4	111.50	0	0.00	111.50	4	1,669	0.24%
2023/12/20	9	113.22	16	114.09	113.50	-7	1,660	-0.42%
2023/12/19	10	113.00	0	0.00	113.00	10	1,650	0.61%
2023/12/11	5	114.00	0	0.00	112.50	5	1,652	0.30%
2023/12/05	1	119.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	2	121.00	1	119.50	119.00	1	1,611	0.06%
2023/12/01	1	118.50	1	119.50	117.00	0	1,571	0.00%
2023/11/30	1	119.50	1	116.50	116.00	0	1,494	0.00%
2023/11/28	3	123.67	2	117.50	117.50	1	1,444	0.07%
2023/11/27	8	120.44	12.2	120.69	122.50	-4.2	1,305	-0.32%
2023/11/17	1	111.00	1	111.00	111.00	0	1,131	0.00%
2023/11/15	1	111.50	1	110.50	111.00	0	1,184	0.00%
2023/11/14	1	109.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	6	112.42	5	112.20	113.50	1	1,171	0.09%
2023/11/09	11	111.09	11	108.50	108.50	0	1,107	0.00%
2023/11/07	3	112.67	3	111.00	110.00	0	1,118	0.00%
2023/11/03	1	114.00	1	111.00	108.50	0	1,097	0.00%
2023/11/01	5.2	115.38	4	114.75	114.00	1.2	1,041	0.12%
2023/10/31	1	112.00	0	112.00	113.00	1	953	0.10%
2023/10/30	2	111.25	3	112.50	110.00	-1	916	-0.11%
2023/10/27	2	109.00	2	111.00	111.00	0	822	0.00%
2023/10/25	1	102.00	1	103.00	103.50	0	786	0.00%
2023/10/24	2	99.45	2	99.35	99.90	0	843	0.00%
2023/10/18	0	0.00	1	91.00	96.40	-1	897	-0.11%
2023/10/17	1	97.20	0	0.00	96.50	1	878	0.11%
2023/10/06	1	104.00	0	0.00	102.50	1	937	0.11%
2023/10/03	1	103.00	0	0.00	101.50	1	967	0.10%
2023/09/20	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2023/09/11	1	106.50	0	0.00	103.50	1	1,496	0.07%
2023/08/31	1	105.00	1	106.00	103.50	0	1,584	0.00%
2023/08/25	0	0.00	0	102.22	101.00	0	1,606	0.00%
2023/08/21	1	104.50	0	106.00	104.00	1	1,656	0.06%
2023/08/18	0	0.00	0.7	101.54	100.00	-0.7	1,667	-0.04%
2023/08/17	1.1	101.48	0.1	101.00	101.50	0.9	1,764	0.05%
2023/08/16	0	0.00	0.1	100.96	100.50	-0.1	1,773	-0.01%
2023/08/14	0.1	99.50	0.1	98.40	100.00	0.1	1,861	0.00%
2023/08/10	0	0.00	2	103.50	103.50	-2	1,954	-0.10%
2023/08/09	0	0.00	0.1	107.00	106.00	-0.1	1,980	0.00%
2023/08/08	0	107.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	7	107.71	109.00	-7	2,150	-0.33%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/07/28	0	0.00	0	113.00	111.50	0	2,277	0.00%
2023/07/27	1	112.00	3	115.17	113.50	-2	2,271	-0.09%
2023/07/26	2.3	126.43	0.1	125.00	116.00	2.3	2,240	0.10%
2023/07/24	2	127.50	0	0.00	126.00	2	2,228	0.09%
2023/07/21	0	0.00	0	129.50	127.50	0	2,247	0.00%
2023/07/13	0.1	130.00	0	0.00	128.00	0.1	3,218	0.00%
2023/07/10	1	135.00	1	133.50	134.50	0	3,320	0.00%
2023/07/05	15	140.00	0	0.00	139.00	15	3,386	0.44%
2023/07/04	1	140.50	3	139.83	139.00	-2	3,530	-0.06%
2023/06/27	1	139.00	1	137.50	136.50	0	3,970	0.00%
2023/06/26	6	134.83	0	0.00	135.00	6	3,953	0.15%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	2.1	135.71	0	0.00	132.00	2.1	3,943	0.05%
2023/06/13	0.1	139.50	0	0.00	138.00	0.1	4,059	0.00%
2023/06/12	1	138.50	0	0.00	139.00	1	4,085	0.02%
2023/06/08	0.1	145.00	0	145.00	143.00	0	4,138	0.00%
2023/06/07	0	147.00	0	0.00	147.00	0	4,230	0.00%
2023/06/05	1	146.00	0	0.00	143.50	1	4,393	0.02%
2023/05/30	0	148.00	1	148.50	148.00	-1	4,868	-0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/25	6	149.09	1	150.00	149.00	5	4,896	0.10%
2023/05/24	10	151.00	9	152.00	151.00	1	4,929	0.02%
2023/05/23	0	0.00	11	148.73	156.00	-11	4,900	-0.22%
2023/05/19	2	146.00	2	143.75	145.00	0	4,900	0.00%
2023/05/18	1	144.50	1	143.00	142.00	0	4,900	0.00%
2023/05/17	4	143.88	5	143.30	142.50	-1	4,884	-0.02%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	0	142.00	0	0.00	140.00	0	4,890	0.00%
2023/05/12	10	152.15	11	158.91	143.00	-1	4,947	-0.02%
2023/05/11	10	152.15	11	158.91	147.50	-1	5,034	-0.02%
2023/05/10	0	0.00	1	160.50	160.50	-1	5,059	-0.02%
2023/05/09	3	163.00	3	161.83	161.00	0	5,195	0.00%
2023/05/05	1	166.50	1	166.50	165.50	0	5,578	0.00%
2023/05/04	10	166.00	0	0.00	167.00	10	5,603	0.18%
2023/05/03	0	0.00	1	165.50	163.00	-1	5,564	-0.02%
2023/05/02	1	164.00	1.1	164.10	163.00	-0.1	5,592	0.00%
2023/04/28	0	0.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/27	4	161.63	3	160.50	160.50	1	5,693	0.02%
2023/04/25	1.1	160.66	0	0.00	160.00	1.1	5,801	0.02%
2023/04/21	6	169.75	4	167.90	164.50	2	5,874	0.03%
2023/04/20	19.1	191.03	5	184.60	176.50	14.1	5,748	0.25%
2023/04/19	2	176.25	13	179.88	189.00	-11	5,391	-0.20%
2023/04/18	3	172.67	2	172.00	172.00	1	5,241	0.02%
2023/04/17	5	175.00	0	0.00	170.50	5	5,331	0.09%
2023/04/14	6	176.17	0	0.00	173.50	6	5,423	0.11%
2023/04/12	0	0.00	1	175.00	175.50	-1	5,796	-0.02%
2023/04/11	5	175.90	2	175.00	174.00	3	6,176	0.05%
2023/04/10	0	0.00	2	178.25	176.50	-2	6,337	-0.03%
2023/04/07	4.1	177.60	7.1	177.62	178.50	-3	6,594	-0.05%
2023/04/06	3	174.83	5	173.60	174.50	-2	7,026	-0.03%
2023/03/31	21	165.76	15.2	166.52	165.00	5.8	7,373	0.08%
2023/03/30	2.1	171.10	3	170.00	170.50	-0.9	7,486	-0.01%
2023/03/29	4	170.50	5	172.80	174.50	-1	7,544	-0.01%
2023/03/28	1.1	170.17	0	0.00	166.00	1.1	7,606	0.01%
2023/03/27	7	169.93	10	169.45	170.50	-3	7,789	-0.04%
2023/03/24	1	164.50	2	163.00	166.00	-1	8,022	-0.01%
2023/03/23	6	161.75	7.2	162.97	161.50	-1.2	8,248	-0.01%
2023/03/22	7.2	165.57	6	162.50	162.00	1.2	8,623	0.01%
2023/03/21	4	163.50	3	164.00	164.50	1	8,974	0.01%
2023/03/20	6	160.83	6	162.00	163.50	0	9,139	0.00%
2023/03/17	1.1	161.96	1	162.00	161.50	0.1	9,327	0.00%
2023/03/16	7	164.21	7	160.00	160.00	0	9,484	0.00%
2023/03/15	5	165.10	5	165.30	165.00	0	9,816	0.00%
2023/03/14	10	165.00	11	164.23	162.50	-1	10,364	-0.01%
2023/03/13	5	164.80	3	164.17	163.50	2	10,692	0.02%
2023/03/10	8	169.19	8	164.31	165.50	0	10,893	0.00%
2023/03/09	6	172.50	16	171.69	171.50	-10	10,985	-0.09%
2023/03/08	4	173.00	5	174.10	172.00	-1	11,095	-0.01%
2023/03/07	6	175.42	3	171.50	172.00	3	11,221	0.03%
2023/03/06	7	175.79	10	177.85	176.00	-3	11,317	-0.03%
2023/03/03	4	168.75	2	171.75	172.00	2	11,279	0.02%
2023/03/02	1	164.00	1	166.00	165.50	0	11,478	0.00%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/24	10	166.00	0	0.00	161.00	10	12,217	0.08%
2023/02/23	0	0.00	1.2	164.00	165.00	-1.2	12,457	-0.01%
2023/02/22	10	160.50	0	0.00	160.50	10	13,154	0.08%
2023/02/21	0	0.00	2	164.75	164.50	-2	13,581	-0.01%
2023/02/20	1.2	163.33	2	163.50	163.50	-0.8	13,788	-0.01%
2023/02/17	1	168.00	2	167.00	166.50	-1	13,804	-0.01%
2023/02/15	2	169.50	3	167.83	167.50	-1	14,045	-0.01%
2023/02/14	2	168.75	1	168.50	169.50	1	14,150	0.01%
2023/02/13	5	171.50	5	170.90	169.00	0	14,159	0.00%
2023/02/10	8	175.31	5	171.30	170.50	3	14,203	0.02%
2023/02/09	6	178.92	5	181.20	178.00	1	14,268	0.01%
2023/02/08	2	175.75	3	177.83	179.50	-1	14,313	-0.01%
2023/02/07	10	178.00	8	177.06	176.00	2	14,281	0.01%
2023/02/06	7	179.07	5	181.10	176.50	2	14,272	0.01%
2023/02/03	0	0.00	0.2	177.00	173.50	-0.2	14,167	0.00%
2023/02/02	0	0.00	2	170.50	170.50	-2	14,324	-0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	2	167.00	1	166.50	169.00	1	14,584	0.01%
2023/01/30	1	166.00	1	167.00	165.50	0	14,692	0.00%
2023/01/17	1	162.50	3	164.17	165.00	-2	14,822	-0.01%
2023/01/16	4	162.63	4	162.88	164.00	0	14,868	0.00%
2023/01/13	17	159.59	17	161.18	160.50	0	14,966	0.00%
2023/01/12	16	160.63	16	162.31	161.00	0	15,085	0.00%
2023/01/11	2.1	163.79	1	163.50	163.50	1.1	15,126	0.01%
2023/01/10	2	172.21	1	170.00	166.00	1	15,246	0.01%
2023/01/06	1	171.00	1	172.50	171.50	0	15,650	0.00%
2023/01/05	15	171.97	23	173.26	170.50	-8	15,797	-0.05%
2023/01/04	2	173.76	0	0.00	170.00	2	15,918	0.01%
2023/01/03	6.1	176.01	6	179.33	175.50	0.1	16,052	0.00%
2022/12/30	15	177.50	15	177.33	179.00	0	16,167	0.00%
2022/12/29	14	176.32	13	177.38	176.50	1	16,156	0.01%
2022/12/28	22	174.18	20.1	173.53	174.00	1.9	16,346	0.01%
2022/12/27	23.1	175.00	21	179.33	173.00	2.1	16,394	0.01%
2022/12/26	45	189.42	38	187.03	180.00	7	16,202	0.04%
2022/12/23	18	185.64	32	189.19	190.00	-14	15,717	-0.09%
2022/12/22	38	173.91	8	172.69	175.00	30	15,459	0.19%
2022/12/21	26	173.35	26	173.56	170.00	0	15,352	0.00%
2022/12/20	29	176.74	27	179.26	170.00	2	15,422	0.01%
2022/12/19	15	181.10	15	180.30	181.50	0	15,388	0.00%
2022/12/16	28	180.25	29	179.98	179.50	-1	15,395	-0.01%
2022/12/15	4	176.25	6	177.33	181.00	-2	15,431	-0.01%
2022/12/14	12	171.63	17	173.15	178.50	-5	15,347	-0.03%
2022/12/13	23	175.26	16	179.09	170.00	7	15,071	0.05%
2022/12/12	17	174.47	17	175.91	173.50	0	14,816	0.00%
2022/12/09	2	175.75	12	177.63	180.00	-10	14,744	-0.07%
2022/12/08	5	173.40	4	171.00	169.00	1	14,665	0.01%
2022/12/07	20	178.90	18	178.89	175.00	2	14,777	0.01%
2022/12/06	33	185.92	31	184.89	180.00	2	14,604	0.01%
2022/12/05	4	174.13	8	176.19	181.50	-4	14,391	-0.03%
2022/12/02	6	171.17	5	169.20	168.00	1	14,274	0.01%
2022/12/01	8	167.38	12	167.00	168.00	-4	14,314	-0.03%
2022/11/30	13	162.73	11	164.68	165.00	2	14,556	0.01%
2022/11/29	11	164.77	36	163.53	163.00	-25	14,672	-0.17%
2022/11/28	7	169.50	8	169.81	167.50	-1	14,856	-0.01%
2022/11/25	6	168.67	7	166.36	164.50	-1	14,840	-0.01%
2022/11/24	9	169.11	8	169.69	170.00	1	15,103	0.01%
2022/11/23	30	169.38	26	168.35	172.50	4	15,074	0.03%
2022/11/22	11	170.68	12.1	166.67	165.00	-1	14,781	-0.01%
2022/11/21	4	175.25	2	177.25	177.00	2	14,770	0.01%
2022/11/18	74	168.87	47	170.52	174.00	27	14,742	0.18%
2022/11/17	22	157.00	48	159.72	161.00	-26	14,449	-0.18%
2022/11/16	9	142.61	8	145.13	146.50	1	14,232	0.01%
2022/11/15	2	139.50	1	138.50	139.00	1	14,294	0.01%
2022/11/11	2	144.50	3	144.00	141.00	-1	14,973	-0.01%
2022/11/10	4	142.00	4	141.25	140.50	0	15,484	0.00%
2022/11/09	0	0.00	1	140.00	140.50	-1	15,654	-0.01%
2022/11/08	2	141.00	2	138.25	137.50	0	15,715	0.00%
2022/11/07	1	142.50	7	141.00	139.00	-6	15,625	-0.04%
2022/11/04	6	148.00	11	147.59	144.50	-5	15,492	-0.03%
2022/11/03	9	150.28	4	149.88	150.00	5	15,334	0.03%
2022/11/02	10	150.55	2	149.00	150.00	8	15,265	0.05%
2022/11/01	2	150.99	2	150.00	150.00	0	15,143	0.00%
2022/10/31	11	148.45	11	150.50	150.50	0	14,998	0.00%
2022/10/28	2	141.00	2.1	141.50	142.00	-0.1	14,761	0.00%
2022/10/27	7	136.21	7	137.57	139.00	0	14,641	0.00%
2022/10/26	4	131.75	4	133.25	133.00	0	14,572	0.00%
2022/10/25	1.1	135.10	0	0.00	134.00	1.1	14,477	0.01%
2022/10/24	2	144.74	2	142.75	140.00	0	14,341	0.00%
2022/10/21	1	144.00	1	144.49	141.00	0	14,304	0.00%
2022/10/20	9	140.33	9	139.39	147.50	0	14,254	0.00%
2022/10/19	3	144.33	8	144.38	142.50	-5	14,206	-0.04%
2022/10/18	2.1	147.44	2	145.01	145.50	0	14,369	0.00%
2022/10/14	5	147.10	7	146.50	151.00	-2	14,168	-0.01%
2022/10/13	6	139.83	6	137.67	138.50	0	13,972	0.00%
2022/10/12	12	141.38	12	143.71	144.50	0	13,855	0.00%
2022/10/11	4	143.75	4	140.75	138.50	0	13,688	0.00%
2022/10/07	14	150.96	12	149.96	148.50	2	13,556	0.01%
2022/10/06	7	150.21	7	152.79	152.50	0	13,360	0.00%
2022/10/05	9	149.33	11	151.55	150.00	-2	13,249	-0.02%
2022/10/04	0	0.00	4	146.25	149.00	-4	12,823	-0.03%
2022/10/03	1	137.50	0	0.00	135.50	1	12,795	0.01%
2022/09/30	1	133.00	2	138.00	142.00	-1	12,800	-0.01%
2022/09/29	4	137.75	6	136.34	138.00	-2	12,980	-0.02%
2022/09/28	3	132.00	2	131.50	130.00	1	13,119	0.01%
2022/09/27	5	132.90	6	129.83	138.00	-1	13,225	-0.01%
2022/09/26	9	137.89	8	132.56	132.00	1	13,221	0.01%
2022/09/23	12	144.71	13	143.96	143.00	-1	13,445	-0.01%
2022/09/22	15	144.83	14	147.04	147.50	1	13,708	0.01%
2022/09/21	4	139.50	4	138.02	138.50	0	13,994	0.00%
2022/09/20	6	136.50	6	135.17	137.00	0	14,052	0.00%
2022/09/19	1	135.50	1	136.50	137.00	0	14,042	0.00%
2022/09/15	12	143.00	12	143.21	139.00	0	14,062	0.00%
2022/09/14	7	141.07	5	142.30	141.00	2	14,063	0.01%
2022/09/13	6	143.92	5	145.50	145.50	1	13,794	0.01%
2022/09/12	8	141.94	10	142.25	145.00	-2	13,616	-0.01%
2022/09/08	6	132.67	6	135.00	139.00	0	13,273	0.00%
2022/09/07	8	134.56	8	131.44	130.00	0	13,040	0.00%
2022/09/06	9	144.88	6	143.67	136.00	3	12,788	0.02%
2022/09/05	5	160.70	3	155.17	151.00	2	12,414	0.02%
2022/09/02	11	157.05	13.2	158.43	162.00	-2.1	12,214	-0.02%
2022/09/01	4	154.00	4	153.14	150.00	0	11,887	0.00%
2022/08/31	6	155.67	15.1	156.14	154.50	-9.1	11,688	-0.08%
2022/08/30	14	152.32	5	153.00	152.00	9	11,214	0.08%
2022/08/29	1	147.00	0.1	150.50	149.00	1	10,967	0.01%
2022/08/26	8.2	157.38	6.4	154.66	151.50	1.8	10,806	0.02%
2022/08/25	2.2	149.14	3	151.00	155.50	-0.8	10,507	-0.01%
2022/08/24	5.1	151.01	6.1	150.33	149.00	-1	10,277	-0.01%
2022/08/23	10	145.15	10.1	143.71	145.50	-0.1	9,852	0.00%
2022/08/22	8.2	151.17	5.2	148.77	145.50	3	9,630	0.03%
2022/08/19	21.2	149.69	21.2	150.06	151.00	-0.1	9,376	0.00%
2022/08/18	24.3	150.48	24.2	148.71	149.00	0.2	9,098	0.00%
2022/08/17	32.2	142.74	35.1	141.98	141.00	-2.9	8,658	-0.03%
2022/08/16	17.1	130.22	17.1	133.11	137.50	0	7,997	0.00%
2022/08/15	6	121.17	9.1	122.46	125.00	-3.1	7,889	-0.04%
2022/08/12	3	115.83	2	114.75	114.00	1	7,850	0.01%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/09	1	114.00	1	114.00	113.50	0	8,098	0.00%
2022/08/08	0	0.00	1	113.00	114.00	-1	8,179	-0.01%
2022/08/05	1	111.50	1	112.50	113.00	0	8,351	0.00%
2022/08/03	2	114.00	2	111.00	109.50	0	8,730	0.00%
2022/08/02	1	115.00	0	0.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	18	117.36	115.50	-18	8,752	-0.21%
2022/07/29	1	122.50	2	121.25	122.00	-1	8,727	-0.01%
2022/07/28	1	122.00	0	0.00	122.50	1	8,702	0.01%
2022/07/27	3	120.50	3	121.00	120.00	0	8,672	0.00%
2022/07/26	7	125.36	0	0.00	124.00	7	8,577	0.08%
2022/07/25	29.1	126.01	18	125.37	128.00	11	8,456	0.13%
2022/07/22	12	119.54	30	120.53	123.50	-18	8,241	-0.22%
2022/07/21	21	116.48	6	115.17	117.00	15	8,080	0.19%
2022/07/20	1	116.50	1	114.50	117.00	0	8,079	0.00%
2022/07/19	5	116.00	4	113.25	112.50	1	8,076	0.01%
2022/07/18	7	113.07	7	114.50	114.50	0	8,068	0.00%
2022/07/15	2	114.25	1	116.00	110.50	1	8,120	0.01%
2022/07/14	3	114.67	4	113.50	116.50	-1	9,566	-0.01%
2022/07/13	3	113.85	2	114.03	115.00	1	10,622	0.01%
2022/07/12	4	115.75	3	115.83	110.00	1	10,635	0.01%
2022/07/11	4	113.63	3	115.50	116.00	1	11,328	0.01%
2022/07/08	1	118.50	1	119.50	118.00	0	11,480	0.00%
2022/07/07	11	117.41	11	117.28	120.50	0	11,526	0.00%
2022/07/06	13	124.30	27	123.39	120.00	-14	11,819	-0.12%
2022/07/05	16	123.03	4	122.50	121.00	12	11,763	0.10%
2022/07/04	1	121.96	0	117.17	120.00	1	11,689	0.01%
2022/07/01	0	120.00	5	118.39	122.00	-5	11,715	-0.04%
2022/06/30	21	125.14	14	123.46	120.00	7	11,472	0.06%
2022/06/29	19	122.45	17.1	123.93	124.50	1.9	11,144	0.02%
2022/06/28	4	112.50	4	113.63	117.50	0	10,637	0.00%
2022/06/24	5	110.10	6	109.67	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	0.2	103.73	106.00	-0.2	10,286	0.00%
2022/06/22	1.2	97.67	1.1	98.76	96.70	0.1	10,219	0.00%
2022/06/21	0	0.00	5	90.88	94.30	-5	10,091	-0.05%
2022/06/20	1	88.00	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	87.50	89.30	-1	10,026	-0.01%
2022/06/16	1	92.00	0	0.00	90.00	1	10,005	0.01%
2022/06/15	0	0.00	0	93.80	92.50	0	9,993	0.00%
2022/06/13	0.1	96.91	1	95.10	94.10	-0.9	9,949	-0.01%
2022/06/10	4	106.00	3	103.67	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	105.50	106.50	-1	9,787	-0.01%
2022/06/08	1	105.00	1	106.00	103.50	0	9,776	0.00%
2022/06/07	0	103.00	0	0.00	104.00	0	9,798	0.00%
2022/06/01	0	0.00	7	106.36	106.50	-7	9,898	-0.07%
2022/05/27	5	102.50	1	102.99	104.00	4	10,208	0.04%
2022/05/26	2	103.25	1	102.00	100.50	1	10,278	0.01%
2022/05/25	5	104.10	13	103.38	103.50	-8	10,347	-0.08%
2022/05/24	21	106.45	17	102.03	102.00	4	10,482	0.04%
2022/05/23	20	99.78	21	100.35	108.00	-1	10,910	-0.01%
2022/05/20	3	103.50	2	104.25	102.50	1	10,912	0.01%
2022/05/19	16.1	106.99	8	103.38	102.00	8.1	10,910	0.07%
2022/05/17	7	107.00	8	106.63	106.50	-1	10,797	-0.01%
2022/05/16	2	105.75	0	0.00	109.00	2	10,837	0.02%
2022/05/13	1	106.50	11	104.68	105.50	-10	10,819	-0.09%
2022/05/12	0.1	107.07	0	0.00	104.00	0.1	10,728	0.00%
2022/05/11	26	114.29	28	112.70	111.50	-2	10,641	-0.02%
2022/05/10	11.1	117.81	4	119.88	116.50	7.1	10,442	0.07%
2022/05/09	0	127.50	0	0.00	129.00	0	10,303	0.00%
2022/05/05	0	123.50	0	0.00	123.50	0	10,279	0.00%
2022/05/03	0	0.00	1	135.00	134.50	-1	10,368	-0.01%
2022/04/29	0	0.00	5	138.80	139.50	-5	10,462	-0.05%
2022/04/28	2	144.25	2.6	147.21	136.50	-0.6	10,452	-0.01%
2022/04/27	0.1	150.80	0	145.25	151.00	0	10,384	0.00%
2022/04/26	1	142.00	1	136.00	137.50	0	10,332	0.00%
2022/04/25	0	0.00	0	150.00	142.00	0	10,270	0.00%
2022/04/22	0.1	149.80	5	147.04	148.00	-4.9	10,240	-0.05%
2022/04/21	2	157.00	0	0.00	153.00	2	10,224	0.02%
2022/04/20	92.7	162.99	90.1	162.57	162.00	2.6	10,146	0.03%
2022/04/19	46	147.55	36	147.84	160.00	10	8,620	0.12%
2022/04/18	4	146.88	3	147.50	149.50	1	7,584	0.01%
2022/04/15	68	132.62	68	131.26	136.00	0	7,514	0.00%
2022/04/14	11	119.14	11	119.77	124.00	0	6,656	0.00%
2022/04/13	3	112.67	6	113.08	113.00	-3	6,280	-0.05%
2022/04/12	16	117.25	16	114.06	116.00	0	6,087	0.00%
2022/04/11	14	112.57	24.2	113.25	116.00	-10.2	5,493	-0.19%
2022/04/08	19	109.53	12	108.71	105.50	7	5,199	0.13%
2022/04/07	16	112.53	12	112.96	111.50	4	5,075	0.08%
2022/04/06	6	109.50	9	110.06	108.00	-3	4,831	-0.06%
2022/04/01	9	107.44	6	108.00	103.00	3	4,682	0.06%
2022/03/31	5	102.60	9.1	103.44	107.50	-4	4,464	-0.09%
2022/03/30	1	97.60	1	98.10	97.90	0	4,331	0.00%
2022/03/29	2	98.05	0	0.00	98.20	2	4,324	0.05%
2022/03/28	8	101.51	7	102.96	98.20	1	4,302	0.02%
2022/03/16	0	0.00	3	94.30	93.00	-3	4,092	-0.07%
2022/03/15	1	94.10	0	0.00	93.60	1	4,078	0.02%
2022/03/08	1	101.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	2	104.25	2	103.50	102.50	0	3,947	0.00%
2022/03/04	1	115.00	1	110.50	109.00	0	3,977	0.00%
2022/03/03	2	111.50	2	114.00	113.50	0	3,973	0.00%
2022/03/02	5	110.40	7.1	111.01	112.00	-2.1	3,852	-0.05%
2022/03/01	2	108.50	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	6.1	105.44	108.50	-6.1	3,558	-0.17%
2022/02/24	6	100.58	7	101.04	99.00	-1	3,433	-0.03%
2022/02/23	18.3	109.63	6	105.58	100.50	12.3	3,226	0.38%
2022/02/21	0	0.00	1	105.06	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	3	100.50	101.50	-3	2,497	-0.12%
2022/02/17	1	96.50	1	97.40	98.40	0	2,408	0.00%
2022/02/16	1	96.50	1	98.00	97.60	0	2,270	0.00%
2022/02/15	2	97.50	1	99.00	98.30	1	2,218	0.05%
2022/02/14	10	94.74	12	99.05	99.80	-2	2,125	-0.09%
2022/02/11	1	93.50	0	0.00	95.30	1	2,030	0.05%
2022/02/10	1	92.00	1	95.30	95.50	0	1,915	0.00%
2022/02/09	0	0.00	5.1	88.77	90.10	-5.1	1,820	-0.28%
2022/02/07	10	82.51	10	83.10	83.10	0	1,703	0.00%
2022/01/26	1	80.20	0	0.00	82.00	1	1,681	0.06%
2022/01/24	8	83.75	7	85.77	83.30	1	1,623	0.06%
2022/01/21	1	83.00	3.1	82.37	83.00	-2.1	1,469	-0.14%
2022/01/20	0	0.00	1	80.00	77.80	-1	1,353	-0.07%
2022/01/14	2	83.10	2	82.60	83.10	0	1,242	0.00%
2022/01/13	1	83.30	2	84.15	84.50	-1	1,189	-0.08%
2022/01/12	2	80.30	2	80.30	81.40	0	1,111	0.00%
2022/01/10	4	82.48	1	83.40	82.80	3	1,014	0.30%
2022/01/07	1	77.00	3	76.67	78.00	-2	885	-0.23%
2022/01/06	1	74.50	1	76.00	74.10	0	795	0.00%
2022/01/04	1	74.60	1	75.30	74.80	0	766	0.00%
2021/12/30	0	0.00	2	76.60	75.20	-2	728	-0.27%
2021/12/28	0	0.00	1	73.80	73.50	-1	676	-0.15%
2021/11/30	6	69.32	0	0.00	69.70	6	1,148	0.52%
2021/11/29	1	74.50	5	73.10	73.00	-4	1,127	-0.35%
2021/11/23	0	0.00	1	72.30	70.00	-1	959	-0.10%
2021/10/26	1	68.00	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.20	67.90	-1	1,005	-0.10%
2021/10/01	4	70.95	0	0.00	69.50	4	1,271	0.31%
2021/09/29	0	0.00	1	70.90	70.20	-1	1,299	-0.08%
2021/09/09	4	83.23	2	81.60	79.80	2	1,705	0.12%
2021/09/08	9	87.90	9	86.66	88.30	0	1,679	0.00%
2021/09/07	0	0.00	1	82.50	82.90	-1	1,472	-0.07%
2021/08/04	0	0.00	1	85.40	84.60	-1	5,112	-0.02%
2021/08/03	1	83.80	2	84.55	84.20	-1	5,118	-0.02%
2021/07/30	0	0.00	1	83.50	81.50	-1	5,103	-0.02%
2021/07/28	1.1	80.53	0	0.00	79.00	1.1	5,087	0.02%
2021/07/27	2	83.35	3	81.73	81.60	-1	5,088	-0.02%
2021/07/26	1	84.50	0	0.00	83.70	1	5,107	0.02%
2021/07/23	1	82.30	0	0.00	83.70	1	5,102	0.02%
2021/07/21	0	0.00	1	86.90	84.00	-1	5,106	-0.02%
2021/07/20	1	91.50	1	93.00	87.70	0	5,082	0.00%
2021/07/19	0	0.00	1	85.80	86.50	-1	5,000	-0.02%
2021/07/14	0	0.00	1	83.70	85.40	-1	4,975	-0.02%
2021/07/12	1	90.40	2	90.85	89.30	-1	4,917	-0.02%
2021/07/08	0	0.00	1	91.00	92.30	-1	4,881	-0.02%
2021/07/05	1	100.00	3	98.07	96.30	-2	4,858	-0.04%
2021/07/01	1	101.50	1	99.60	98.40	0	4,802	0.00%
2021/06/30	2	100.76	0	0.00	101.50	2	4,731	0.04%
2021/06/29	2	101.75	2	101.25	101.00	0	4,719	0.00%
2021/06/28	2	106.75	1	104.50	104.50	1	4,708	0.02%
2021/06/25	0	0.00	5	104.00	104.00	-5	4,688	-0.11%
2021/06/24	11	107.23	5	104.00	104.00	6	4,674	0.13%
2021/06/23	1	105.50	2	107.50	108.50	-1	4,648	-0.02%
2021/06/22	3	103.17	1	102.50	101.50	2	4,601	0.04%
2021/06/21	1	107.50	1	105.00	104.50	0	4,610	0.00%
2021/06/18	1	115.00	2	113.25	114.00	-1	4,558	-0.02%
2021/06/17	4	113.50	1	112.00	112.00	3	4,492	0.07%
2021/06/16	3	114.50	1	114.50	115.00	2	4,438	0.05%
2021/06/15	6	116.00	3.1	115.19	115.50	2.9	4,368	0.07%
2021/06/11	8	124.44	5	125.40	122.50	3	4,172	0.07%
2021/06/10	8	119.69	8.2	122.85	121.50	-0.2	3,866	-0.01%
2021/06/09	10	115.75	11	116.82	117.00	-1	3,316	-0.03%
2021/06/08	1.1	106.50	0	0.00	106.50	1.1	3,085	0.04%
2021/06/07	0	0.00	1.1	110.99	111.00	-1.1	2,849	-0.04%
2021/06/04	0	0.00	4	111.99	101.00	-4	2,758	-0.15%
2021/06/03	1.2	101.08	5	104.60	108.00	-3.8	2,632	-0.14%
2021/06/02	0	99.00	0	97.00	99.60	0	2,601	0.00%
2021/06/01	2	89.60	1	98.60	99.00	1	2,593	0.04%
2021/05/31	3.1	97.56	1	96.00	96.80	2.1	2,549	0.08%
2021/05/28	4	107.38	0	0.00	106.50	4	2,498	0.16%
2021/05/27	1	113.00	1	112.00	112.50	0	2,467	0.00%
2021/05/26	2	110.50	3	111.00	108.50	-1	2,433	-0.04%
2021/05/25	4	110.75	2	111.00	112.00	2	2,432	0.08%
2021/05/24	1	110.00	3	108.50	112.00	-2	2,400	-0.08%
2021/05/21	2	103.04	0	109.00	102.00	2	2,454	0.08%
2021/05/20	2	116.25	4	113.76	112.50	-2	2,422	-0.08%
2021/05/19	5	108.50	6.1	109.30	110.00	-1.1	2,159	-0.05%
2021/05/18	6	106.84	8	105.56	107.50	-2	1,796	-0.11%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	10.1	90.36	9	89.26	91.70	1.1	1,403	0.08%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/04	6	80.00	6	76.28	76.00	0	1,102	0.00%
2021/04/23	0	0.00	1	76.10	75.80	-1	1,192	-0.08%
2021/04/20	1	78.30	0	0.00	78.50	1	1,219	0.08%
2021/04/16	0	0.00	1	80.20	79.70	-1	1,269	-0.08%
2021/04/13	0	0.00	2	81.20	81.10	-2	1,294	-0.15%
2021/04/12	0	0.00	1	83.70	82.80	-1	1,287	-0.08%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/03/31	3	81.70	0	0.00	81.20	3	1,291	0.23%
2021/03/29	1	83.80	0	0.00	83.40	1	1,358	0.07%
2021/03/24	1	83.00	3	84.43	83.90	-2	1,380	-0.14%
2021/03/23	1	82.80	1	82.00	82.00	0	1,335	0.00%
2021/03/15	1	81.00	0	0.00	81.20	1	1,391	0.07%
2021/02/25	1	86.70	0	0.00	85.50	1	1,653	0.06%
2021/02/23	2	90.10	0	0.00	84.30	2	1,611	0.12%
2021/02/22	1	82.40	1	88.50	88.50	0	1,480	0.00%
2021/02/19	1	80.40	1	83.20	80.50	0	1,442	0.00%
2021/02/18	1	76.20	1	77.70	77.40	0	1,414	0.00%
2021/02/17	1	75.20	0	0.00	74.20	1	1,407	0.07%
2021/02/05	8	77.48	8	77.13	77.00	0	1,428	0.00%
2021/02/04	1	78.00	0	0.00	77.20	1	1,424	0.07%
2021/02/01	1	75.50	1	74.30	74.10	0	1,479	0.00%
2021/01/26	0	0.00	1	81.40	81.20	-1	1,526	-0.07%
2021/01/25	2	81.70	1	81.00	80.00	1	1,543	0.06%
2021/01/18	0	0.00	1	77.20	76.00	-1	1,501	-0.07%
2021/01/12	1	83.20	1	82.00	81.80	0	1,459	0.00%
2021/01/05	0	0.00	1	84.20	83.80	-1	1,486	-0.07%
2020/12/30	0	0.00	1	85.90	84.80	-1	1,563	-0.06%
2020/12/25	1	84.80	0	0.00	84.60	1	1,663	0.06%
2020/12/23	1	86.00	4	87.80	84.90	-3	1,842	-0.16%
2020/12/22	3	86.50	1	87.40	88.90	2	1,873	0.11%
2020/12/21	1	84.30	0	0.00	84.30	1	1,883	0.05%
2020/12/18	1	85.20	0	0.00	85.00	1	1,906	0.05%
2020/12/15	0	0.00	1	84.40	83.60	-1	1,999	-0.05%
2020/12/08	1	90.40	1	93.10	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	93.20	91.10	-1	2,224	-0.04%
2020/12/02	0	0.00	1	93.90	97.00	-1	2,793	-0.04%
2020/11/26	0	0.00	1	95.30	96.10	-1	3,157	-0.03%
2020/11/25	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/10	2	110.00	1	107.00	107.00	1	4,646	0.02%
2020/11/02	0	0.00	1	105.00	107.50	-1	4,773	-0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/13	3	117.17	3	116.83	118.50	0	6,358	0.00%
2020/10/12	3	118.00	0	0.00	116.00	3	6,434	0.05%
2020/10/07	1	125.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	19	127.00	19	126.50	126.00	0	6,965	0.00%
2020/09/29	2	125.00	2	126.50	124.50	0	7,061	0.00%
2020/09/28	1	129.00	0	0.00	132.00	1	7,030	0.01%
2020/09/25	0	0.00	11	127.14	120.00	-11	6,980	-0.16%
2020/09/24	1	131.50	0	0.00	132.00	1	7,078	0.01%
2020/09/22	1	131.00	2	130.50	129.00	-1	7,199	-0.01%
2020/09/15	0	132.50	2	131.75	133.50	-2	7,597	-0.03%
2020/09/14	2	128.00	1	127.50	126.50	1	8,043	0.01%
2020/09/10	1	132.50	1	131.50	132.00	0	8,346	0.00%
2020/09/09	6	140.17	6	138.08	130.00	0	8,434	0.00%
2020/09/07	11	141.41	2	141.00	135.50	9	8,268	0.11%
2020/09/04	3	130.67	5	131.60	136.00	-2	8,272	-0.02%
2020/09/03	3	129.50	1	129.00	129.00	2	8,352	0.02%
2020/09/02	0	0.00	1	135.00	133.00	-1	8,588	-0.01%
2020/08/31	2	130.25	0	0.00	127.50	2	8,906	0.02%
2020/08/28	10	139.85	7	140.57	134.50	3	8,884	0.03%
2020/08/27	0	0.00	5	130.70	134.50	-5	8,589	-0.06%
2020/08/26	2	123.50	1	123.00	122.50	1	8,631	0.01%
2020/08/24	1	120.00	0	0.00	120.00	1	9,242	0.01%
2020/08/19	2	131.25	1	130.00	128.00	1	10,494	0.01%
2020/08/18	18	124.50	18	128.50	123.00	0	10,863	0.00%
2020/08/17	0	0.00	2	123.25	125.00	-2	11,544	-0.02%
2020/08/14	1	117.00	4	119.25	121.00	-3	11,978	-0.03%
2020/08/13	2	114.50	2	117.25	115.00	0	12,533	0.00%
2020/08/12	2	118.50	0	0.00	118.50	2	12,911	0.02%
2020/08/11	1	116.50	2	117.50	116.50	-1	13,221	-0.01%
2020/08/06	1	120.00	0	0.00	119.50	1	14,730	0.01%
2020/08/04	20	123.00	20	121.00	123.00	0	15,125	0.00%
2020/08/03	0	0.00	2	120.00	119.00	-2	15,560	-0.01%
2020/07/30	0	0.00	2	117.75	120.00	-2	16,253	-0.01%
2020/07/29	22	119.43	21	115.29	112.50	1	16,448	0.01%
2020/07/28	4	113.25	2	112.50	118.00	2	16,488	0.01%
2020/07/27	21	115.17	20	118.00	113.50	1	16,485	0.01%
2020/07/24	1	118.50	3	117.00	118.50	-2	16,642	-0.01%
2020/07/23	0	0.00	2	117.75	120.00	-2	16,869	-0.01%
2020/07/22	2	119.00	2	118.00	117.00	0	16,828	0.00%
2020/07/21	1	115.50	0	0.00	115.50	1	16,774	0.01%
2020/07/20	11	113.95	9	111.67	113.50	2	16,752	0.01%
2020/07/17	20	116.55	24	120.50	112.00	-4	16,649	-0.02%
2020/07/16	1	126.00	1	125.50	124.00	0	16,632	0.00%
2020/07/15	19	121.50	19	125.00	124.50	0	16,688	0.00%
2020/07/14	8	128.50	4	129.88	126.00	4	16,615	0.02%
2020/07/13	0	0.00	1	130.50	130.00	-1	16,551	-0.01%
2020/07/10	2	140.00	1	132.00	133.00	1	16,475	0.01%
2020/07/09	3	136.67	2	141.00	142.00	1	16,296	0.01%
2020/07/07	0	0.00	2	136.75	131.50	-2	16,013	-0.01%
2020/07/06	3	133.83	0	0.00	133.50	3	15,967	0.02%
2020/07/03	1	135.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	1	139.50	1	137.50	135.00	0	15,915	0.00%
2020/06/30	1	141.00	0	0.00	131.50	1	15,740	0.01%
2020/06/24	0	0.00	1	133.50	129.50	-1	15,556	-0.01%
2020/06/22	0	0.00	7	141.07	143.00	-7	15,427	-0.05%
2020/06/19	5	139.50	5	139.20	138.00	0	15,284	0.00%
2020/06/18	9	141.50	6	143.58	138.50	3	15,091	0.02%
2020/06/17	0	0.00	2	137.50	137.50	-2	14,598	-0.01%
2020/06/15	2	129.25	2	129.50	125.50	0	14,205	0.00%
2020/06/12	7	120.86	43	124.31	126.00	-36	14,013	-0.26%
2020/06/11	38	122.00	8	123.13	121.50	30	13,822	0.22%
2020/06/10	9	128.72	8	127.00	124.00	1	13,636	0.01%
2020/06/09	8	125.00	23	129.39	129.00	-15	13,434	-0.11%
2020/06/08	13	131.12	4	126.13	125.00	9	13,117	0.07%
2020/06/05	18	125.28	23	131.72	133.00	-5	12,894	-0.04%
2020/06/04	5	129.50	2	129.50	129.50	3	12,625	0.02%
2020/06/03	8	136.38	6	136.50	134.00	2	12,542	0.02%
2020/06/02	8	131.13	2	133.25	134.50	6	12,293	0.05%
2020/06/01	2	143.25	3	146.67	140.00	-1	11,972	-0.01%
2020/05/29	6	149.92	2	149.75	149.00	4	11,693	0.03%
2020/05/28	4	147.25	4	148.88	146.00	0	11,280	0.00%
2020/05/27	10	152.10	4	150.88	146.50	6	10,786	0.06%
2020/05/26	11	168.82	1	167.95	162.50	10	10,351	0.10%
2020/05/25	6	172.67	9	172.23	174.00	-3	9,715	-0.03%
2020/05/22	12	162.88	13	163.54	165.00	-1	9,137	-0.01%
2020/05/21	4	156.00	4	155.38	154.00	0	8,399	0.00%
2020/05/20	11	148.36	14	146.61	154.00	-3	7,858	-0.04%
2020/05/19	8	145.94	1	142.50	140.00	7	7,251	0.10%
2020/05/18	3	148.17	3	150.83	150.00	0	6,839	0.00%
2020/05/15	9	144.44	9	145.17	146.00	0	6,493	0.00%
2020/05/14	3	156.33	2	154.75	142.00	1	6,063	0.02%
2020/05/13	1	145.00	2	146.50	154.00	-1	5,308	-0.02%
2020/05/12	4	134.13	4	128.63	140.00	0	4,856	0.00%
2020/05/08	2	152.75	2	155.25	146.50	0	4,339	0.00%
2020/05/07	4	148.38	4	145.88	155.00	0	3,789	0.00%
2020/05/06	3	154.83	3	148.48	141.00	0	3,401	0.00%
2020/05/05	1	144.50	10	144.95	145.00	-9	2,850	-0.32%
2020/04/30	2	119.50	0	0.00	120.00	2	2,368	0.08%
2020/04/29	1	118.51	3	115.17	120.00	-2	2,241	-0.09%
2020/04/28	4	124.25	5	120.10	115.50	-1	2,005	-0.05%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	2	114.00	1	116.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	4	103.75	105.50	-4	1,598	-0.25%
2020/04/22	6	94.78	5	95.28	96.20	1	1,489	0.07%
2020/04/21	3	92.30	0	0.00	89.60	3	1,291	0.23%
2020/04/20	15	90.64	15	92.03	93.50	0	1,128	0.00%
2020/04/16	0	0.00	1	83.60	82.80	-1	921	-0.11%
2020/04/10	0	0.00	1	84.00	83.10	-1	830	-0.12%
2020/04/09	0	0.00	1	81.30	81.50	-1	772	-0.13%
2020/04/08	1	77.50	0	0.00	77.90	1	721	0.14%
2020/04/06	1	74.70	1	75.40	78.10	0	650	0.00%
2020/03/31	1	72.80	0	0.00	73.00	1	569	0.18%
2020/03/30	1	60.10	0	0.00	67.10	1	525	0.19%
2020/02/24	1	82.30	2	85.75	85.00	-1	274	-0.36%
2020/02/12	1	80.20	0	0.00	80.10	1	266	0.38%
2019/12/18	0	0.00	1	88.40	87.90	-1	454	-0.22%
2019/11/11	5	88.60	0	0.00	88.20	5	500	1.00%
2019/11/04	1	94.90	1	94.60	94.60	0	440	0.00%
2019/10/31	5	93.30	0	0.00	92.40	5	417	1.20%
2019/09/27	0	0.00	1	85.70	85.00	-1	713	-0.14%
2019/07/30	2	93.00	2	90.15	90.70	0	1,072	0.00%
2019/07/18	3	98.80	2	99.50	98.50	1	1,024	0.10%
2019/06/20	1	95.20	1	95.60	95.90	0	1,126	0.00%
2019/06/11	1	89.20	1	88.80	88.60	0	1,476	0.00%
2019/06/04	2	91.20	2	91.70	91.10	0	1,648	0.00%
2019/06/03	1	92.30	1	93.60	92.20	0	1,656	0.00%
2019/05/10	1	94.90	1	95.30	95.00	0	1,868	0.00%
2019/04/25	1	95.60	1	93.80	95.90	0	2,079	0.00%
2019/04/23	2	96.45	2	97.00	95.20	0	2,065	0.00%
2019/04/19	2	95.70	2	95.40	96.40	0	2,052	0.00%
2019/04/18	3	94.70	4	96.35	94.40	-1	2,041	-0.05%
2019/04/16	6	97.38	6	98.37	98.10	0	2,084	0.00%
2019/04/15	2	101.50	2	100.00	101.00	0	2,062	0.00%
2019/04/12	0	0.00	1	102.00	100.50	-1	2,080	-0.05%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/02	1	107.50	0	0.00	107.50	1	2,150	0.05%
2019/03/27	0	0.00	5	113.50	114.00	-5	2,114	-0.24%
2019/03/22	5	118.60	0	0.00	120.00	5	2,033	0.25%
2019/03/20	3	117.83	3	117.00	118.00	0	1,943	0.00%
2019/03/13	1	112.00	1	110.50	111.00	0	1,630	0.00%
2019/03/08	5	101.00	5	100.00	101.00	0	1,456	0.00%
2019/03/06	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2019/03/05	0	0.00	2	106.00	102.00	-2	1,426	-0.14%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	5	100.00	5	99.34	101.50	0	1,383	0.00%
2019/02/15	1	110.50	1	112.00	108.50	0	1,268	0.00%
2019/02/14	1	114.00	0	0.00	111.00	1	1,237	0.08%
2019/02/11	2	104.75	1	107.50	106.50	1	1,139	0.09%
2019/01/29	0	0.00	0	105.00	105.00	0	1,087	0.00%
2019/01/28	2	106.49	1	106.99	105.50	1	1,045	0.10%
2019/01/25	1	104.00	1	105.50	104.50	0	1,003	0.00%
2019/01/24	0	0.00	15	102.09	103.50	-15	926	-1.62%
2019/01/23	2	93.90	2	93.50	94.20	0	822	0.00%
2019/01/17	0	0.00	1	86.10	86.40	-1	752	-0.13%
2019/01/16	0	0.00	2	87.20	85.20	-2	743	-0.27%
2019/01/15	1	87.70	0	0.00	88.00	1	726	0.14%
2019/01/11	0	0.00	1	87.70	87.70	-1	714	-0.14%
2019/01/10	2	93.60	0	0.00	92.40	2	688	0.29%
2019/01/09	10	93.42	11	93.71	93.00	-1	674	-0.15%
2019/01/08	8	93.95	10	95.01	94.00	-2	659	-0.30%
2019/01/07	8	90.03	3	90.00	90.50	5	605	0.83%
2019/01/04	4	89.55	7	89.96	88.30	-3	591	-0.51%
2019/01/03	11	90.90	2	88.90	88.70	9	570	1.58%
2019/01/02	3	90.30	3	88.20	90.00	0	553	0.00%
2018/12/28	3	81.17	0	0.00	83.50	3	510	0.59%
2018/12/27	2	82.25	0	0.00	81.80	2	501	0.40%
2018/12/10	0	0.00	1	71.60	69.90	-1	441	-0.23%
2018/12/07	1	71.00	0	0.00	70.50	1	449	0.22%
2018/12/03	0	0.00	2	75.60	75.20	-2	464	-0.43%
2018/11/30	2	75.00	0	0.00	73.60	2	462	0.43%
2018/11/29	0	0.00	1	75.50	75.20	-1	464	-0.22%
2018/11/28	1	73.90	0	0.00	72.80	1	461	0.22%
2018/10/11	0	0.00	2	69.50	68.10	-2	1,480	-0.14%
2018/09/14	0	0.00	2	94.45	95.30	-2	1,673	-0.12%
2018/09/13	2	94.05	0	0.00	94.30	2	1,664	0.12%
2018/09/07	1	100.00	1	98.10	97.60	0	1,661	0.00%
2018/09/06	0	0.00	2	102.00	100.00	-2	1,664	-0.12%
2018/09/03	2	100.75	0	0.00	101.00	2	1,678	0.12%
2018/08/31	1	104.00	2	104.00	102.50	-1	1,692	-0.06%
2018/08/30	3	102.50	1	103.00	101.00	2	1,702	0.12%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/20	0	0.00	1	95.30	97.00	-1	1,835	-0.05%
2018/08/16	0	0.00	1	96.90	99.10	-1	1,836	-0.05%
2018/08/15	1	103.50	0	0.00	101.50	1	1,817	0.06%
2018/08/13	0	0.00	1	111.00	103.00	-1	1,784	-0.06%
2018/08/10	1	113.00	0	0.00	112.00	1	1,745	0.06%
2018/08/07	2	120.50	0	0.00	118.00	2	1,638	0.12%
2018/08/06	1	117.00	11	118.91	123.00	-10	1,602	-0.62%
2018/08/03	10	115.40	0	0.00	115.50	10	1,482	0.67%
2018/08/02	4	108.63	5	108.90	108.00	-1	1,389	-0.07%
2018/08/01	1	110.00	1	110.50	104.00	0	1,331	0.00%
2018/07/31	3	102.83	6	105.42	108.00	-3	1,231	-0.24%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	0	0.00	2	104.25	102.00	-2	1,192	-0.17%
2018/07/25	0	0.00	1	99.90	98.00	-1	1,164	-0.09%
2018/07/24	0	0.00	4	96.75	100.50	-4	1,157	-0.35%
2018/07/23	1	92.00	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	96.10	0	0.00	96.00	1	1,178	0.08%
2018/07/18	0	0.00	3	105.00	103.50	-3	1,194	-0.25%
2018/07/17	1	102.50	0	0.00	101.00	1	1,199	0.08%
2018/07/16	3	104.00	0	0.00	103.00	3	1,186	0.25%
2018/07/13	0	0.00	1	99.90	99.60	-1	1,168	-0.09%
2018/06/22	1	97.50	1	97.50	96.80	0	1,806	0.00%
2018/06/21	2	100.00	1	100.50	100.50	1	1,864	0.05%
2018/06/19	1	96.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	103.50	103.00	-1	2,006	-0.05%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	2	99.35	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	105.00	1	106.50	105.00	0	2,022	0.00%
2018/06/06	1	104.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	2	110.75	0	0.00	108.50	2	1,981	0.10%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/29	0	0.00	1	90.30	89.00	-1	1,838	-0.05%
2018/05/28	1	96.70	0	0.00	96.60	1	1,810	0.06%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/17	0	0.00	2	108.25	105.50	-2	1,746	-0.11%
2018/05/16	2	108.00	2	111.50	108.00	0	1,737	0.00%
2018/05/15	2	113.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/11	0	0.00	3	107.67	105.00	-3	1,694	-0.18%
2018/05/10	4	107.13	0	0.00	108.50	4	1,683	0.24%
2018/05/09	0	0.00	2	102.75	102.00	-2	1,670	-0.12%
2018/05/03	0	0.00	1	112.00	111.50	-1	1,635	-0.06%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	109.50	5	107.60	106.00	-4	1,619	-0.25%
2018/04/27	5	108.00	2	108.00	108.00	3	1,662	0.18%
2018/04/25	5	119.10	3	120.33	123.00	2	1,613	0.12%
2018/04/24	2	122.75	1	122.00	119.00	1	1,592	0.06%
2018/04/23	2	124.00	4	122.38	126.50	-2	1,564	-0.13%
2018/04/20	3	121.00	0	0.00	117.50	3	1,527	0.20%
2018/04/19	1	125.00	1	120.00	121.00	0	1,513	0.00%
2018/04/17	1	122.50	1	115.50	113.00	0	1,449	0.00%
2018/04/16	3	122.00	38	116.22	121.50	-35	1,418	-2.47%
2018/04/13	2	119.50	7	122.29	119.50	-5	1,398	-0.36%
2018/04/12	34	129.82	3	130.00	127.50	31	1,359	2.28%
2018/04/11	13	130.08	0	0.00	132.00	13	1,315	0.99%
2018/04/10	0	0.00	151	126.16	120.00	-151	1,220	-12.37%	大賣/鉅額交易
2018/04/09	140	131.12	99	123.85	133.00	41	1,150	3.56%	大買/
2018/04/03	27	113.46	0	0.00	123.00	27	1,075	2.51%
2018/04/02	72	109.51	0	0.00	112.00	72	1,019	7.07%
2018/03/31	9	99.00	11	99.76	102.00	-2	944	-0.21%
2018/03/30	10	90.80	0	0.00	93.00	10	870	1.15%
2018/03/29	2	91.25	0	0.00	90.70	2	828	0.24%
2018/03/28	1	91.30	0	0.00	92.90	1	795	0.13%
2018/03/27	1	94.00	40	89.07	91.00	-39	758	-5.14%
2018/03/26	40	85.33	16	81.10	86.60	24	676	3.55%
2018/03/22	4	81.60	0	0.00	74.50	4	579	0.69%
2018/03/21	12	79.38	1	80.50	79.10	11	545	2.02%
2018/03/19	0	0.00	1	69.70	75.90	-1	463	-0.22%
2018/03/16	0	0.00	2	67.35	69.90	-2	417	-0.48%
2018/03/15	2	62.15	0	0.00	63.60	2	370	0.54%
2018/03/13	2	59.20	0	0.00	58.60	2	343	0.58%
2018/02/06	0	0.00	1	52.40	51.50	-1	290	-0.34%
2018/02/02	1	56.10	0	0.00	55.40	1	294	0.34%
2018/01/26	0	0.00	1	58.20	58.10	-1	305	-0.33%
2018/01/23	0	0.00	2	60.50	60.50	-2	274	-0.73%