KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    629
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2490100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001123.00123.00-1947-0.11%
2025/01/221129.001123.00123.0009420.00%
2025/01/162119.752119.75120.0008790.00%
2025/01/061113.502113.25112.50-1795-0.13%
2025/01/0200.001106.50105.00-1736-0.14%
2024/12/311100.502102.75104.00-1720-0.14%
2024/12/3000.000103.00101.5006730.00%
2024/12/26095.6000.0096.3006570.00%
2024/12/231096.161094.6494.3006560.00%
2024/12/13090.8000.0090.3006720.00%
2024/12/12092.7000.0092.0006690.00%
2024/12/030.291.9000.0092.200.27230.03%
2024/11/270.293.8500.0092.000.27660.03%
2024/11/210.294.8000.0093.300.28510.02%
2024/11/12199.9000.00100.5019720.10%
2024/11/081110.502107.00106.00-1981-0.10%
2024/11/071102.0000.00102.0019530.10%
2024/10/280.1104.0000.00104.000.19550.01%
2024/10/150.1106.5000.00105.500.19570.01%
2024/10/112112.2500.00112.0029390.21%
2024/09/1800.000.1132.50129.00-0.11,023-0.01%
2024/09/130126.0000.00125.5001,0430.00%
2024/09/120127.5000.00126.5001,0710.00%
2024/09/090133.0000.00135.5001,1270.00%
2024/09/051132.001131.50131.0001,1320.00%
2024/09/0300.000.1136.50135.50-0.11,138-0.01%
2024/08/3000.000.1136.00136.50-0.11,218-0.01%
2024/08/291134.001133.50133.0001,2370.00%
2024/08/211139.5000.00136.5011,1050.09%
2024/08/2000.001135.50136.50-11,035-0.10%
2024/08/080.1103.5000.00103.500.19010.01%
2024/07/2900.000.2108.50106.50-0.2921-0.02%
2024/07/170.2124.5000.00123.500.29120.02%
2024/07/110.1118.0000.00118.000.19170.01%
2024/07/0200.000128.00128.5001,1810.00%
2024/07/010.1132.0000.00132.500.11,1850.01%
2024/06/271132.5000.00131.0011,2920.08%
2024/06/212130.752128.50128.5001,2520.00%
2024/06/2000.000.3128.50128.50-0.31,241-0.02%
2024/06/1900.000.2126.50126.00-0.21,234-0.02%
2024/06/172128.502129.00126.0001,1840.00%
2024/06/1300.008116.50116.00-81,104-0.72%
2024/06/068117.5000.00119.0081,0640.75%
2024/06/0400.0012.1113.51117.00-12.1986-1.22%
2024/06/0312106.0000.00106.50129571.25%
2024/05/3100.001103.50105.00-1955-0.10%
2024/05/28198.9000.0099.1019650.10%
2024/05/150.298.6000.0098.200.21,0190.01%
2024/04/240.3107.4400.00108.000.39310.03%
2024/04/231110.001108.00107.0009270.00%
2024/04/111109.001109.00109.0008120.00%
2024/04/101118.001117.00105.0007680.00%
2024/04/090108.001108.00108.50-1610-0.16%
2024/04/021.1112.451109.00112.500.15130.01%
2024/04/014106.253105.67107.0014430.23%
2024/03/0800.00187.5089.90-1270-0.37%
2024/03/07191.4000.0089.4012560.39%
2024/03/0600.00189.9090.20-1248-0.40%
2024/03/01189.2000.0089.4012230.45%
2024/02/2700.00187.0087.60-1213-0.47%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章