KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1930
  • 漲跌
    ▲65
  • 漲幅
    +3.49%
  • 成交量
    2,358
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101832.5001850.001865.0001,1070.00%
2025/02/2011874.8311850.001875.0001,0730.00%
2025/02/1901860.0001860.001870.0001,0630.00%
2025/02/1801820.8301782.501855.0001,0720.00%
2025/02/1701743.5001720.001755.0001,0730.00%
2025/02/1401696.2511690.001675.00-11,076-0.09%
2025/02/1321667.5311670.101670.0011,0800.09%
2025/02/1201632.5001630.001655.0001,0780.00%
2025/02/1111605.0211630.001620.0001,1190.00%
2025/02/0711565.001.11503.681565.00-0.11,157-0.01%
2025/02/0511410.0011380.001410.0001,1420.00%
2025/02/0401360.0000.001345.0001,1370.00%
2025/02/0301378.3300.001370.0001,1320.00%
2025/01/2200.0001510.001520.0001,1240.00%
2025/01/2001455.0000.001460.0001,1460.00%
2025/01/1301416.6700.001400.0001,2240.00%
2025/01/1001475.0000.001475.0001,2160.00%
2025/01/0900.0011539.801510.00-11,213-0.08%
2025/01/0811510.0011559.981505.0001,2190.00%
2025/01/0711500.0011544.881515.0001,2230.00%
2025/01/0600.0001485.001490.0001,2270.00%
2025/01/0301470.0000.001465.0001,2300.00%
2025/01/0201515.6001595.001475.0001,2270.00%
2024/12/3101555.0001550.001550.0001,2010.00%
2024/12/3011555.000.11549.501545.000.91,1870.08%
2024/12/270.11465.0000.001470.000.11,1830.00%
2024/12/2401460.0000.001450.0001,2280.00%
2024/12/2001471.6700.001450.0001,2380.00%
2024/12/1801495.0000.001500.0001,2430.00%
2024/12/1700.0001545.001545.0001,2390.00%
2024/12/1601496.6701490.001490.0001,2360.00%
2024/12/1200.0011550.001550.00-11,229-0.08%
2024/12/1111530.0000.001535.0011,2180.08%
2024/12/1001530.0000.001525.0001,2040.00%
2024/12/0601575.0000.001575.0001,2020.00%
2024/12/0501600.0001605.001595.0001,1900.00%
2024/12/0401558.0001545.001570.0001,1660.00%
2024/12/0311505.0511495.001495.0001,1580.00%
2024/11/2900.0001430.001460.0001,1220.00%
2024/11/2811385.0011395.001390.0001,1130.00%
2024/11/2601465.0000.001445.0001,1040.00%
2024/11/2500.0001460.001465.0001,0870.00%
2024/11/1501365.000.11335.001355.00-0.11,062-0.01%
2024/11/1401385.000.11405.001385.00-0.11,057-0.01%
2024/11/1201415.0001380.001380.0001,0500.00%
2024/11/0801460.0000.001405.0001,0360.00%
2024/11/0701430.000.11415.291430.00-0.11,002-0.01%
2024/11/0601300.0001295.001300.0009930.00%
2024/10/3000.000.21270.001250.00-0.21,036-0.02%
2024/10/2801220.0000.001210.0001,0350.00%
2024/10/2400.0001226.671245.0001,0270.00%
2024/10/2301237.501.31215.811245.00-1.31,012-0.13%
2024/10/2200.0001135.001145.0009720.00%
2024/10/2100.000.11100.001095.00-0.1970-0.01%
2024/10/1801080.4600.001080.0009810.00%
2024/10/1401110.0001100.001080.0009890.00%
2024/10/1100.0001085.001075.0009750.00%
2024/10/090.41055.0300.001040.000.49690.04%
2024/10/040.21062.0500.001045.000.29830.02%
2024/10/0101077.9200.001090.0009800.00%
2024/09/300.21113.6800.001100.000.29850.02%
2024/09/2700.0001195.001205.0009710.00%
2024/09/2501170.0001215.001160.0009520.00%
2024/09/2301175.0000.001165.0009420.00%
2024/09/2001175.0000.001165.0009510.00%
2024/09/1900.0001195.001210.0009450.00%
2024/09/1801172.4000.001150.0009420.00%
2024/09/1600.0001215.001210.0009430.00%
2024/09/1300.000.11160.001185.00-0.1951-0.01%
2024/09/1200.0001165.001150.0009580.00%
2024/09/1101120.0000.001115.0009580.00%
2024/09/1001130.0000.001125.0009660.00%
2024/09/090.11115.3000.001160.000.19610.01%
2024/09/0601180.0001160.001165.0009620.00%
2024/09/0501120.000.21115.001120.00-0.2972-0.02%
2024/09/0401161.1500.001150.0009770.00%
2024/09/0201225.0000.001205.0009970.00%
2024/08/270.11270.0000.001280.000.11,0280.01%
2024/08/260.11280.0000.001270.000.11,0440.01%
2024/08/2301295.000.21250.001300.00-0.21,057-0.02%
2024/08/2200.0001220.001230.0001,0560.00%
2024/08/2101212.5000.001210.0001,0570.00%
2024/08/1900.000.11255.001260.00-0.11,051-0.01%
2024/08/1600.0001218.751215.0001,0380.00%
2024/08/1521147.5021170.001165.0001,0280.00%
2024/08/1411144.9911135.021135.0001,0230.00%
2024/08/121.11120.0011090.001095.000.11,0120.01%
2024/08/0900.0001115.001110.0001,0190.00%
2024/08/0811129.8511075.001070.0001,0030.00%
2024/08/0700.0001095.001095.0009520.00%
2024/08/060988.0001005.00997.0009420.00%
2024/08/050.1959.3000.00959.000.19550.01%
2024/08/0201094.0000.001065.0009740.00%
2024/08/0100.0001145.001135.0009800.00%
2024/07/3101100.0000.001105.0009780.00%
2024/07/3001121.5200.001125.0009700.00%
2024/07/2601129.3501155.001125.0009680.00%
2024/07/2311150.0011155.011170.0009760.00%
2024/07/2211154.9611135.001120.0009890.00%
2024/07/1901152.8600.001140.0009940.00%
2024/07/1801195.0000.001200.0001,0020.00%
2024/07/1701270.0000.001255.0001,0090.00%
2024/07/1600.0011295.001290.00-11,031-0.10%
2024/07/1511275.000.11270.001260.000.91,0610.08%
2024/07/120.11275.0000.001280.000.11,0690.01%
2024/07/110.21341.770.11310.001310.000.11,0740.01%
2024/07/0901360.0000.001355.0001,0900.00%
2024/07/0500.001.11369.551375.00-1.11,098-0.10%
2024/07/040.11320.0000.001355.000.11,1030.01%
2024/07/0300.0001265.001280.0001,1270.00%
2024/07/0101220.0000.001220.0001,1520.00%
2024/06/2600.0001255.001255.0001,1580.00%
2024/06/2421215.002.11214.291200.00-0.11,147-0.01%
2024/06/200.11190.0001200.001210.0001,1620.00%
2024/06/1901154.5500.001145.0001,1790.00%
2024/06/180.11199.5100.001170.000.11,1750.01%
2024/06/1300.0021225.001205.00-21,221-0.16%
2024/06/1221217.4201205.001215.0021,2310.16%
2024/06/1100.0001190.001180.0001,2310.00%
2024/06/070.11165.0001170.001175.000.11,2550.01%
2024/06/0600.0001145.001145.0001,2510.00%
2024/06/0501112.5000.001105.0001,2540.00%
2024/06/0401130.0000.001115.0001,2740.00%
2024/06/0300.0001165.001160.0001,3040.00%
2024/05/3101145.0000.001125.0001,3210.00%
2024/05/3001170.0000.001165.0001,3420.00%
2024/05/230.11295.0000.001285.000.11,4160.01%
2024/05/150.11300.000.11295.001280.0001,6920.00%
2024/05/1411255.0001285.001250.0011,7200.06%
2024/05/1300.0021250.001250.00-21,759-0.11%
2024/05/1021245.0200.001240.0021,7750.11%
2024/05/090.31246.6700.001285.000.31,7700.02%
2024/05/0711245.0011200.061245.0001,7380.00%
2024/05/0201200.0000.001200.0001,7880.00%
2024/04/2400.0041150.001160.00-41,931-0.21%
2024/04/2341129.8900.001080.0041,9160.21%
2024/04/1911224.9011220.001230.0001,8760.00%
2024/04/1601200.0000.001175.0001,8310.00%
2024/04/1501285.0001275.001250.0001,8460.00%
2024/04/1200.0001335.001355.0001,8570.00%
2024/04/1101287.5011275.001275.00-11,841-0.05%
2024/04/1011350.001.11359.951345.00-0.11,8310.00%
2024/04/0901292.5001370.001350.0001,8260.00%
2024/04/0811354.8101355.001340.0011,7930.06%
2024/04/0311270.4421325.001325.00-11,786-0.06%
2024/03/2901250.0000.001250.0001,8950.00%
2024/03/2721224.8021207.501210.0001,9130.00%
2024/03/2600.0011215.001220.00-11,913-0.05%
2024/03/2511310.0000.001285.0011,8950.05%
2024/03/2200.0011350.001320.00-11,899-0.05%
2024/03/1111315.0011310.001310.0001,8380.00%
2024/03/0731453.3311375.981365.0021,8200.11%
2024/03/0621400.0031448.331470.00-11,787-0.06%
2024/03/0531401.7851408.001445.00-21,769-0.11%
2024/03/0411375.0001355.001340.0011,7540.06%
2024/03/0111355.0021372.501375.00-11,732-0.06%
2024/02/2901355.0000.001355.0001,7490.00%
2024/02/2711290.0000.001290.0011,7390.06%
2024/02/2611280.0000.001315.0011,7290.06%
川湖 相關文章
川湖 相關影音