KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    1,267
  • 產業
    上市 汽車類股▼0.49%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19281.20181.3081.0015,7810.02%
2025/02/140.181.7000.0081.500.16,0690.00%
2025/02/1300.00181.1081.20-16,098-0.02%
2025/02/1200.00180.4080.20-16,131-0.02%
2025/02/0700.00184.0083.10-16,226-0.02%
2025/02/060.183.2000.0082.900.16,2400.00%
2025/02/05183.40284.0083.00-16,253-0.02%
2025/02/0400.00182.6082.40-16,285-0.02%
2025/02/0300.001182.3283.20-116,288-0.17%
2025/01/2200.00180.5081.00-16,271-0.02%
2025/01/21178.9000.0078.8016,2920.02%
2025/01/2000.000.579.0078.60-0.56,332-0.01%
2025/01/1600.00880.1080.10-86,365-0.13%
2025/01/1500.00181.1079.70-16,365-0.02%
2025/01/14181.6000.0080.9016,3780.02%
2025/01/131.180.0800.0081.301.16,3640.02%
2025/01/10881.51581.4081.1036,3450.05%
2025/01/09279.2000.0078.8026,3370.03%
2025/01/08181.00480.4081.50-36,305-0.05%
2025/01/070.181.50281.9080.60-1.96,284-0.03%
2025/01/06782.76582.3081.8026,2610.03%
2025/01/03383.034.182.4882.30-1.16,238-0.02%
2024/12/310.179.3000.0079.400.16,1390.00%
2024/12/304.179.00279.2079.102.16,1270.03%
2024/12/27678.5800.0078.6066,1260.10%
2024/12/2610.177.02177.9078.509.16,1390.15%
2024/12/25175.8000.0077.0016,1490.02%
2024/12/20176.10175.5075.0006,1220.00%
2024/12/19176.90276.4076.90-16,092-0.02%
2024/12/183.577.2100.0076.803.56,0800.06%
2024/12/17175.90175.5075.5006,0570.00%
2024/12/1600.003.577.2076.20-3.56,062-0.06%
2024/12/121.181.073.480.1479.60-2.36,047-0.04%
2024/12/110.580.805.279.2879.00-4.76,045-0.08%
2024/12/103.181.91182.5081.802.15,9980.03%
2024/12/09481.63181.8082.2035,9830.05%
2024/12/067.781.3000.0082.207.75,9680.13%
2024/12/0512.183.24883.2081.704.15,9010.07%
2024/12/040.185.2012.584.8185.10-12.45,763-0.21%
2024/12/03184.80185.1084.8005,7850.00%
2024/12/025.184.612.185.0684.7035,7510.05%
2024/11/291284.431684.0684.30-45,682-0.07%
2024/11/285.385.7800.0084.005.35,5960.09%
2024/11/2719.185.03387.1384.3016.15,3770.30%
2024/11/268.288.1512.189.8790.80-3.85,050-0.08%
2024/11/256.285.59486.1586.902.24,6540.05%
2024/11/2230.384.88684.8084.9024.34,4370.55%
2024/11/211484.7922.584.3884.90-8.54,073-0.21%
2024/11/201077.6000.0080.50103,1050.32%
2024/11/191274.032173.2373.20-92,955-0.30%
2024/11/181275.1900.0074.20122,9130.41%
2024/11/138.570.6100.0073.708.52,6990.31%
2024/11/12170.5000.0070.6012,6450.04%
2024/11/0600.00171.8069.90-12,643-0.04%
2024/11/04170.0000.0070.2012,7350.04%
2024/10/29169.0000.0069.8013,1410.03%
2024/10/25168.8000.0068.2013,2840.03%
2024/10/14168.8000.0069.5013,6930.03%
2024/10/11169.6000.0069.6013,7300.03%
2024/10/09270.0000.0068.8023,7980.05%
2024/09/2700.00272.8573.00-23,844-0.05%
2024/09/23169.801070.7070.70-93,889-0.23%
2024/09/181069.7000.0069.40103,8950.26%
2024/09/16269.8000.0069.8023,8660.05%
2024/09/1300.00168.8069.80-13,849-0.03%
2024/09/12167.9000.0069.3013,8780.03%
2024/09/1100.00168.3067.80-13,856-0.03%
2024/09/05171.3000.0071.2013,8790.03%
2024/09/04271.0000.0070.8023,9040.05%
2024/08/26182.4000.0082.3013,9980.03%
2024/08/20181.3000.0081.8014,1080.02%
2024/08/16284.60284.4084.4004,0400.00%
2024/08/1200.00084.3084.6004,2980.00%
2024/08/09084.7000.0083.9004,3200.00%
2024/08/08183.50582.7082.90-44,308-0.09%
2024/08/07484.90182.8085.1034,3020.07%
2024/08/06277.00178.0080.4014,2660.02%
2024/08/05482.3000.0081.6044,2370.09%
2024/08/02490.75389.5090.6014,2720.02%
2024/08/01695.05393.7394.0034,1600.07%
2024/07/31398.530.5103.5097.702.53,9270.06%
2024/07/291108.5000.00108.5013,7970.03%
2024/07/221112.0000.00111.5013,7650.03%
2024/07/193116.002116.00117.5013,7190.03%
2024/07/184119.3800.00120.0043,7070.11%
2024/07/1100.001132.00131.50-13,697-0.03%
2024/07/0800.001129.50129.00-13,746-0.03%
2024/07/0200.003128.00129.00-33,834-0.08%
2024/07/012126.2500.00125.5023,7910.05%
2024/06/191125.500.1126.00125.0013,7620.03%
2024/06/181126.0000.00126.5013,7280.03%
2024/06/140.3127.5000.00126.500.33,7580.01%
2024/06/130.1125.5000.00124.000.13,8190.00%
2024/06/111129.5000.00124.0013,8670.03%
2024/06/0600.001124.50125.00-13,961-0.03%
2024/06/041128.5000.00127.5014,0580.02%
2024/06/032132.002131.00129.0004,1200.00%
2024/05/3100.002128.75132.00-24,142-0.05%
2024/05/2900.001128.50127.50-14,113-0.02%
2024/05/280.2127.6700.00127.500.24,1400.00%
2024/05/272127.752127.00127.5004,1450.00%
2024/05/2400.003121.50124.00-34,097-0.07%
2024/05/231119.0000.00119.5014,0870.02%
2024/05/225.1121.5000.00121.505.14,0560.13%
2024/05/202.1122.520.1123.00121.5023,9570.05%
2024/05/1600.001.1135.18131.00-1.13,804-0.03%
2024/05/151135.0000.00135.0013,8520.03%
2024/05/1400.000.1133.00132.50-0.13,8440.00%
2024/05/081140.0000.00138.0013,8370.03%
2024/05/0700.001150.00147.00-13,728-0.03%
2024/05/020.3147.0000.00146.500.33,7310.01%
2024/04/295141.405141.80141.5003,7360.00%
2024/04/260.1141.5000.00142.000.13,7320.00%
2024/04/181137.0000.00137.5013,4840.03%
2024/04/1600.001141.00138.50-13,372-0.03%
2024/04/1500.004147.75146.50-43,328-0.12%
2024/04/1200.004148.00147.50-43,287-0.12%
2024/04/115.2142.2900.00142.005.23,2200.16%
2024/04/102139.5000.00139.0023,1840.06%
2024/04/093137.3300.00136.5033,1690.09%
2024/04/081137.5000.00135.5013,1260.03%
2024/04/022132.2500.00132.0023,1630.06%
2024/03/292129.0000.00129.5023,2170.06%
2024/03/2700.001129.50129.00-13,328-0.03%
2024/03/201128.0000.00128.0013,6350.03%
2024/03/183131.0000.00133.5033,9010.08%
2024/03/141123.0000.00125.5014,2120.02%
2024/03/1300.004124.00122.50-44,240-0.09%
2024/03/1100.001128.00127.00-14,425-0.02%
2024/03/071135.002133.50132.00-14,464-0.02%
2024/03/064130.882130.00132.5024,4510.04%
2024/03/0400.0010125.50128.00-104,293-0.23%
2024/03/0110123.807126.00123.0034,2370.07%
2024/02/297125.1400.00125.5074,2150.17%
2024/02/274122.0000.00121.5044,1910.10%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-2天前
中華 相關文章
中華 相關影音