KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    609
  • 漲跌
    ▼8
  • 漲幅
    -1.30%
  • 成交量
    176
  • 產業
    上市 汽車類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24580590600610620630640Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1605.0000.00616.000.12190.05%
2025/02/100604.0000.00604.0002300.00%
2025/02/070602.0000.00604.0002300.00%
2025/02/0400.000606.00602.0002310.00%
2025/01/220606.001610.00611.00-1232-0.43%
2025/01/170602.0000.00599.0002320.00%
2025/01/140601.0000.00600.0002320.00%
2025/01/130594.400603.00600.0002330.00%
2025/01/100.1601.9400.00600.000.12290.02%
2025/01/091.1604.0500.00601.001.12320.45%
2025/01/080612.0000.00609.0002310.00%
2025/01/0600.001617.00626.00-1231-0.43%
2025/01/021606.9900.00609.0012370.42%
2024/12/311602.001615.00619.0002390.00%
2024/12/2700.000613.00614.0002390.00%
2024/12/2600.000614.00614.0002420.00%
2024/12/250.1608.0000.00613.000.12490.02%
2024/12/2300.001610.00610.00-1262-0.38%
2024/12/200597.2500.00594.0002630.00%
2024/12/191600.0100.00601.0012620.38%
2024/12/1800.000614.00610.0002640.00%
2024/12/170609.0000.00610.0002680.00%
2024/12/1600.001615.00613.00-1267-0.37%
2024/12/110612.0000.00609.0002690.00%
2024/12/091610.0000.00610.0012670.37%
2024/12/060618.0000.00615.0002710.00%
2024/12/050619.0000.00616.0002710.00%
2024/12/0300.001626.00626.00-1280-0.36%
2024/12/021619.0000.00614.0012770.36%
2024/11/270627.0000.00622.0002840.00%
2024/11/2500.001643.00638.00-1282-0.35%
2024/11/1900.000642.00642.0002770.00%
2024/11/140619.3300.00627.0002790.00%
2024/11/121632.9800.00623.0012850.35%
2024/11/010639.0000.00638.0003100.00%
2024/10/290643.5000.00645.0003110.00%
2024/10/180.1664.0000.00666.000.13270.03%
2024/10/160656.0000.00651.0003290.00%
2024/10/090648.5000.00642.0003260.00%
2024/10/080658.0000.00656.0003220.00%
2024/10/010686.0000.00695.0003050.00%
2024/09/250689.500.1691.00691.00-0.1306-0.03%
2024/09/240.1675.0000.00682.000.13050.03%
2024/09/1200.001628.00636.00-1349-0.29%
2024/09/051618.0000.00616.0013500.29%
2024/09/040.3618.0000.00610.000.33530.07%
2024/08/290.1650.0000.00651.000.13450.03%
2024/08/280648.0000.00647.0003460.00%
2024/08/1400.001620.00646.00-1377-0.27%
2024/08/1300.000611.00611.0003690.00%
2024/08/070604.6700.00610.0003670.00%
2024/08/061602.0200.00607.0013610.28%
2024/07/3100.000649.00647.0003440.00%
2024/07/2900.000655.00655.0003440.00%
2024/07/2300.000640.00644.0003400.00%
2024/07/2200.000636.00639.0003390.00%
2024/07/120623.000621.00625.0003450.00%
2024/07/1100.002625.00625.00-2349-0.57%
2024/07/021608.0000.00606.0013580.28%
2024/07/0100.000.2620.00612.00-0.2355-0.04%
2024/06/281614.0300.00622.0013530.28%
2024/06/260.1622.0000.00617.000.13420.01%
2024/06/170631.0000.00633.0002980.00%
2024/06/130631.0000.00630.0003020.00%
2024/06/1200.000629.00626.0003110.00%
2024/06/070630.0000.00629.0003120.00%
2024/06/0600.000626.00622.0003110.00%
2024/06/0500.001623.00622.00-1309-0.32%
2024/06/041611.0000.00610.0013050.33%
2024/06/0300.001618.00616.00-1303-0.33%
2024/05/300602.1200.00600.0002800.01%
2024/05/290609.0000.00605.0002770.00%
2024/05/231.1609.0500.00606.001.12820.37%
2024/05/1400.000630.00621.0002730.00%
2024/05/1300.001620.00619.00-1272-0.37%
2024/05/101610.0000.00612.0012720.37%
2024/05/0600.000631.00625.0002730.00%
2024/04/2900.001625.00622.00-1269-0.37%
2024/04/190591.0000.00601.0002890.00%
2024/04/170611.8600.00606.0002710.00%
2024/04/160.1616.0000.00613.000.12650.02%
2024/04/021649.0000.00647.0012590.39%
2024/04/0100.001656.00656.00-1260-0.38%
2024/03/2700.000650.00644.0002560.00%
2024/03/1100.000667.00666.0002430.00%
〈車市〉和泰車TOYOTA拿下2024汽車類最佳品牌大賞Anue鉅亨-12天前
和泰車 相關文章
和泰車 相關影音