KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    5,762
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1111.508111.94112.00-7.97,379-0.11%
2025/02/201111.0000.00111.5017,3960.01%
2025/02/192.1111.511111.50111.001.17,3240.02%
2025/02/1800.001111.50111.50-17,341-0.01%
2025/02/171110.0000.00111.0017,3900.01%
2025/02/141110.5000.00109.0017,4160.01%
2025/02/130111.447110.50111.00-77,589-0.09%
2025/02/121107.5000.00108.0017,8080.01%
2025/02/0600.001108.00108.50-17,826-0.01%
2025/02/051109.003108.50108.50-27,854-0.03%
2025/02/0400.000.1107.25106.50-0.17,9990.00%
2025/02/0300.000.3106.50107.50-0.38,0180.00%
2025/01/2200.001109.00109.00-17,942-0.01%
2025/01/2000.006.1108.16108.00-6.17,813-0.08%
2025/01/171106.501.1107.00107.00-0.17,6720.00%
2025/01/161106.008107.06107.50-77,616-0.09%
2025/01/1500.000.5103.50101.00-0.57,330-0.01%
2025/01/1400.003104.00104.00-37,309-0.04%
2025/01/1300.000102.00102.0007,4150.00%
2025/01/1000.001104.00103.00-17,476-0.01%
2025/01/092.5103.901104.00104.001.57,4960.02%
2025/01/0800.001102.00101.50-17,295-0.01%
2025/01/0600.002102.00102.00-27,250-0.03%
2025/01/0200.001.1101.02100.50-1.17,315-0.01%
2024/12/31299.9500.0099.5027,3210.03%
2024/12/271101.5000.00101.5017,4060.01%
2024/12/260.3101.0000.00102.000.37,4300.00%
2024/12/2500.001101.50101.00-17,509-0.01%
2024/12/2400.000.6100.66100.50-0.67,591-0.01%
2024/12/231100.503100.00100.00-27,700-0.03%
2024/12/1900.004100.10100.00-47,755-0.05%
2024/12/184100.002100.50100.5027,9810.03%
2024/12/134102.2500.00102.0047,9970.05%
2024/12/1200.000.1105.00104.50-0.17,9900.00%
2024/12/111102.5000.00102.5017,9860.01%
2024/12/103102.6700.00103.0038,0190.04%
2024/12/0900.001104.50105.00-18,097-0.01%
2024/12/0600.002105.50104.50-28,138-0.03%
2024/12/053103.8300.00104.0038,1080.04%
2024/12/040104.5000.00104.5008,0770.00%
2024/12/030106.005107.00105.50-58,091-0.06%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/291103.5000.00104.0017,9920.01%
2024/11/2800.001103.00104.00-18,106-0.01%
2024/11/2600.002107.00107.00-28,112-0.02%
2024/11/254107.007.4108.76106.00-3.48,045-0.04%
2024/11/223107.003106.50107.0007,7550.00%
2024/11/2100.001102.00103.50-17,685-0.01%
2024/11/181102.001101.00100.5007,6850.00%
2024/11/152103.7500.00101.5027,8680.03%
2024/11/141107.003107.00105.00-27,925-0.03%
2024/11/138106.561106.50107.0077,9540.09%
2024/11/122107.002105.00105.0008,1140.00%
2024/11/112109.501109.00109.0018,1370.01%
2024/11/071105.0000.00105.0017,8960.01%
2024/11/060.4104.0015105.27105.50-14.68,137-0.18%
2024/11/045102.0000.00102.0058,6350.06%
2024/10/280105.0000.00104.50010,4070.00%
2024/10/221105.0000.00105.00111,3170.01%
2024/10/2100.001105.00106.00-111,562-0.01%
2024/10/181105.502105.50104.50-111,751-0.01%
2024/10/1700.002103.50104.50-211,823-0.02%
2024/10/1600.001102.00101.50-111,953-0.01%
2024/10/151101.5000.00101.50112,0600.01%
2024/10/1400.001101.00101.50-112,079-0.01%
2024/10/042100.401100.5099.80113,3280.01%
2024/09/3000.001100.5099.50-114,255-0.01%
2024/09/270.2100.504101.00100.00-3.814,550-0.03%
2024/09/261101.001101.00100.00014,8640.00%
2024/09/251101.501101.00100.50015,4020.00%
2024/09/24399.3300.0099.60315,7380.02%
2024/09/20198.701101.0098.70016,5130.00%
2024/09/19199.601101.50100.50016,3970.00%
2024/09/1600.001101.50101.50-116,616-0.01%
2024/09/131100.501101.50101.50016,7710.00%
2024/09/121101.004101.00101.50-317,024-0.02%
2024/09/110.197.9000.0099.600.117,1770.00%
2024/09/10398.303.398.4596.70-0.317,2040.00%
2024/09/0900.001102.00101.50-117,179-0.01%
2024/09/060102.0000.00102.00017,2860.00%
2024/09/0500.001101.00101.50-117,380-0.01%
2024/09/044100.5000.00100.50417,5160.02%
2024/09/034105.7500.00105.00417,4790.02%
2024/09/023106.333107.00107.00017,6020.00%
2024/08/3000.002107.50107.00-217,965-0.01%
2024/08/282106.2500.00106.50218,5180.01%
2024/08/2700.001107.00107.50-119,220-0.01%
2024/08/262107.7500.00107.50219,8900.01%
2024/08/223106.000.1107.50106.502.921,1840.01%
2024/08/211.2106.630.1107.50107.001.122,7560.00%
2024/08/201108.0000.00107.00123,7320.00%
2024/08/192107.507108.07109.00-525,430-0.02%
2024/08/161107.501108.00108.00025,4480.00%
2024/08/151107.0000.00107.00125,5140.00%
2024/08/1400.002109.00109.50-225,744-0.01%
2024/08/1300.001104.50108.00-125,7880.00%
2024/08/122104.251104.50105.00126,0590.00%
2024/08/092103.2500.00104.00226,1250.01%
2024/08/0800.002102.75102.00-226,096-0.01%
2024/08/07299.908102.00104.00-626,036-0.02%
2024/08/06397.801197.0798.50-826,427-0.03%
2024/08/0517.396.61595.4895.9012.326,2300.05%
2024/08/027108.009.2106.92106.00-2.225,881-0.01%
2024/08/013106.5014107.21109.00-1125,319-0.04%
2024/07/31199.1000.0099.10124,9110.00%
2024/07/301.399.2900.0099.801.324,9760.01%
2024/07/294.1100.094100.5099.800.124,9470.00%
2024/07/266.1100.342101.25102.004.124,8080.02%
2024/07/232105.251107.00106.00124,6610.00%
2024/07/224105.5000.00106.00424,5870.02%
2024/07/1900.005108.00109.50-524,533-0.02%
2024/07/183106.676108.50109.50-324,497-0.01%
2024/07/176108.5800.00108.00624,6200.02%
2024/07/1600.001.1110.00111.00-1.124,5440.00%
2024/07/1500.004109.00109.00-424,716-0.02%
2024/07/122109.501109.98109.00124,9340.00%
2024/07/112110.5031110.00109.50-2925,138-0.12%
2024/07/1000.005108.80109.00-525,515-0.02%
2024/07/093.1106.3500.00107.003.125,2230.01%
2024/07/0833107.368106.69107.502525,0790.10%
2024/07/0512.3107.8710110.00107.002.324,8790.01%
2024/07/042109.255110.70111.50-324,670-0.01%
2024/07/034108.381108.00108.00324,1190.01%
2024/07/021108.501109.00110.00023,9200.00%
2024/07/013109.5010109.35110.50-723,860-0.03%
2024/06/288106.253108.00106.00523,8340.02%
2024/06/2727106.5413107.77108.001423,6620.06%
2024/06/263106.172106.25106.50124,1050.00%
2024/06/256104.6700.00105.00624,4270.02%
2024/06/2400.001105.00103.50-124,8270.00%
2024/06/211105.0000.00105.00125,0660.00%
2024/06/201106.5000.00106.00125,1500.00%
2024/06/193106.171106.00106.00225,7520.01%
2024/06/186105.921106.50105.50526,3440.02%
2024/06/173107.5000.00108.00327,3120.01%
2024/06/146107.9200.00107.50627,6800.02%
2024/06/132106.5000.00107.00227,7510.01%
2024/06/121.1103.5900.00104.501.127,9660.00%
2024/06/113.2105.413104.50104.000.228,1120.00%
2024/06/0600.001107.00106.50-128,3810.00%
2024/06/054.1107.002106.75107.002.128,4360.01%
2024/06/040.3108.0000.00107.000.328,4990.00%
2024/06/031110.505110.70110.50-428,310-0.01%
2024/05/316.2109.983109.33107.503.228,1500.01%
2024/05/307.1109.945.1109.69108.002.127,6600.01%
2024/05/297.1115.3400.00113.507.127,3620.03%
2024/05/288117.814.2117.01116.503.927,1550.01%
2024/05/273121.505.5120.91121.00-2.526,700-0.01%
2024/05/244112.8816112.38114.50-1225,745-0.05%
2024/05/235110.6021.8111.29112.00-16.824,932-0.07%
2024/05/2200.000.1103.50103.50-0.123,3460.00%
2024/05/2100.000.1101.25101.50-0.123,2760.00%
2024/05/2000.001.1100.55100.50-1.123,2190.00%
2024/05/172100.0000.00100.00223,0380.01%
2024/05/161101.0000.00100.50122,8650.00%
2024/05/1500.002105.00104.50-222,615-0.01%
2024/05/134105.004105.50105.00022,8600.00%
2024/05/103104.009.9104.33105.00-6.922,805-0.03%
2024/05/09399.803101.00101.00022,2110.00%
2024/05/080.1101.501101.50101.50-0.922,2470.00%
2024/05/07298.70197.8099.10122,1580.00%
2024/05/0600.001101.0099.40-122,0680.00%
2024/05/031.5100.6700.0099.701.522,0990.01%
2024/05/0211100.3300.0099.101122,0260.05%
2024/04/301101.501100.50100.00021,8950.00%
2024/04/291101.5000.00101.00122,0220.00%
2024/04/261100.501101.00101.00022,4960.00%
2024/04/250.3100.001299.7799.40-11.722,557-0.05%
2024/04/24298.25397.9398.40-122,4410.00%
2024/04/231.295.0800.0094.601.222,4950.01%
2024/04/22197.002.297.1596.80-1.222,353-0.01%
2024/04/1910.197.140.196.2096.101022,3270.04%
2024/04/18499.58199.8099.00322,1460.01%
2024/04/17395.6300.0096.30322,0600.01%
2024/04/1610.797.913.294.6595.307.522,1430.03%
2024/04/122.1103.502104.50103.000.121,5130.00%
2024/04/113.1103.352103.75104.001.121,4930.01%
2024/04/104103.881105.00103.50321,4330.01%
2024/04/092.1103.543104.50104.00-121,3900.00%
2024/04/083.5105.364.5105.21105.00-121,3600.00%
2024/04/036.3104.712.6104.67104.003.721,2840.02%
2024/04/029.1103.559103.56104.000.121,0890.00%
2024/04/013100.834101.13100.00-120,5750.00%
2024/03/2915100.5710100.94101.00520,4040.02%
2024/03/289.9107.971109.00106.008.919,4940.05%
2024/03/277.4114.944113.00112.503.419,0280.02%
2024/03/266.1119.171116.00120.505.118,6450.03%
2024/03/253118.831118.00119.00218,5010.01%
2024/03/228.1120.337120.36121.501.118,3730.01%
2024/03/2124124.0823123.57123.50117,7760.01%
2024/03/2013.2119.4610119.95123.003.217,1490.02%
2024/03/193.2116.8111115.09116.00-7.816,220-0.05%
2024/03/186111.4200.00112.00616,0140.04%
2024/03/153112.171112.50112.00215,8770.01%
2024/03/141112.004112.25112.00-315,754-0.02%
2024/03/138116.506114.50114.50215,6580.01%
2024/03/126115.001114.50115.00515,4210.03%
2024/03/112.1113.7100.00113.502.115,3000.01%
2024/03/0811112.0511113.59114.00015,2160.00%
2024/03/072.7112.6200.00111.002.714,9550.02%
2024/03/062114.005.1113.51113.50-3.114,923-0.02%
2024/03/056112.331.2114.33114.004.815,4140.03%
2024/03/041115.005115.60114.00-415,340-0.03%
2024/03/0100.0016.1112.28112.50-16.115,103-0.11%
2024/02/294109.382109.75109.50214,9220.01%
2024/02/272107.5012111.38107.50-1014,665-0.07%
2024/02/261107.5000.00107.00114,2180.01%
光寶科 相關文章