KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    1,059
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002.510.2510.30-2.53,454-0.07%
2025/02/183.510.0400.0010.003.53,4570.10%
2025/02/1219.6700.009.6613,8200.03%
2025/02/0600.0059.9210.05-53,848-0.13%
2025/02/0500.000.39.749.74-0.33,815-0.01%
2025/02/0499.6500.009.5893,8220.24%
2025/02/0300.0019.619.75-13,848-0.03%
2025/01/2219.7600.009.7913,8920.03%
2025/01/1700.0019.709.76-13,951-0.03%
2025/01/1600.0029.699.67-23,985-0.05%
2025/01/1300.00289.329.31-284,036-0.69%
2025/01/1000.0019.639.63-14,008-0.02%
2025/01/0969.9400.009.6164,0570.15%
2025/01/070.110.2000.0010.100.14,3100.00%
2025/01/064.210.1000.0010.104.24,3150.10%
2025/01/02310.1500.0010.1034,2890.07%
2024/12/26410.6500.0010.6044,3840.09%
2024/12/23310.7500.0010.7534,7520.06%
2024/12/1700.00110.8510.80-14,818-0.02%
2024/12/03111.3500.0011.4515,7610.02%
2024/12/02011.1500.0011.4006,1730.00%
2024/11/22411.7500.0011.7546,5170.06%
2024/11/20211.90211.7511.6506,8500.00%
2024/11/18111.851111.7511.70-107,572-0.13%
2024/11/150.511.65111.6511.65-0.57,912-0.01%
2024/11/141011.7000.0011.60108,8040.11%
2024/11/1100.00211.9011.95-210,030-0.02%
2024/11/060.511.7500.0011.800.510,1330.00%
2024/10/30111.75411.7011.70-310,766-0.03%
2024/10/2400.001912.2112.20-1910,953-0.17%
2024/10/2300.00712.2512.25-711,036-0.06%
2024/10/152.212.45212.4512.350.212,0590.00%
2024/10/11211.9000.0011.90211,9880.02%
2024/10/09611.82111.8511.80512,1600.04%
2024/10/0800.00112.1511.95-112,262-0.01%
2024/09/27112.4000.0012.55116,4970.01%
2024/09/2500.00512.0712.10-516,535-0.03%
2024/09/2400.00112.0512.00-116,919-0.01%
2024/09/201.111.9500.0012.001.117,1310.01%
2024/09/1800.001.112.0612.00-1.117,229-0.01%
2024/09/16212.100.112.0912.151.917,3550.01%
2024/09/1300.0023.111.8811.85-23.117,474-0.13%
2024/09/11211.4500.0011.40217,5300.01%
2024/09/10211.5000.0011.45217,5020.01%
2024/09/0600.009.312.0011.95-9.317,498-0.05%
2024/09/050.612.02112.2511.90-0.417,6030.00%
2024/09/04111.8500.0011.80117,6210.01%
2024/09/032713.00712.9412.902017,4400.11%
2024/09/02613.2300.0013.20617,1670.03%
2024/08/3000.00413.4013.25-417,480-0.02%
2024/08/2900.001013.3813.45-1017,448-0.06%
2024/08/2800.00513.5013.40-517,526-0.03%
2024/08/2700.00613.3513.40-617,648-0.03%
2024/08/23513.3500.0013.45517,7760.03%
2024/08/221113.47813.5913.55318,1230.02%
2024/08/212113.70513.6013.551618,0660.09%
2024/08/201713.701313.7313.65417,8660.02%
2024/08/19613.551313.6613.55-717,508-0.04%
2024/08/165813.5262.913.4813.35-4.917,221-0.03%
2024/08/152713.375213.5013.55-2516,512-0.15%
2024/08/14612.3700.0012.35615,4280.04%
2024/08/13111.8000.0012.00115,5130.01%
2024/08/122211.7600.0011.902215,7610.14%
2024/08/08211.35311.4011.40-116,262-0.01%
2024/08/06111.20110.9010.90016,7430.00%
2024/08/05411.24211.3011.15216,6120.01%
2024/08/0200.006.312.4012.35-6.316,395-0.04%
2024/07/29112.25512.5012.20-417,074-0.02%
2024/07/26112.2500.0012.40117,3910.01%
2024/07/23112.45512.6012.55-418,793-0.02%
2024/07/22112.3500.0012.25120,3660.00%
2024/07/19112.90512.8512.75-420,406-0.02%
2024/07/1800.00513.0013.15-520,297-0.02%
2024/07/17413.34513.4413.30-120,1870.00%
2024/07/1500.001013.0012.90-1020,122-0.05%
2024/07/126.713.1600.0013.206.720,0480.03%
2024/07/10413.1500.0013.15419,9070.02%
2024/07/0900.00613.3313.10-619,817-0.03%
2024/07/08814.2000.0013.80819,3910.04%
2024/07/05513.97313.9814.15218,9180.01%
2024/07/040.213.751313.6313.75-12.817,939-0.07%
2024/07/031613.412813.7913.50-1217,371-0.07%
2024/07/021012.7500.0012.951015,8980.06%
2024/07/01312.6500.0012.65315,7990.02%
2024/06/281712.76112.7512.651615,7710.10%
2024/06/24112.4500.0012.45115,4690.01%
2024/06/2100.00112.6512.65-115,700-0.01%
2024/06/20412.55012.5012.50415,7420.03%
2024/06/190.112.35112.6012.65-116,019-0.01%
2024/06/12112.3500.0012.35118,7260.01%
2024/06/0700.00112.9012.85-118,733-0.01%
2024/06/06412.75312.7512.70119,0850.01%
2024/06/051413.13313.1712.901118,9520.06%
2024/06/04112.7000.0012.75118,5790.01%
2024/06/03613.13113.0513.00518,5250.03%
2024/05/31112.9500.0012.95118,4520.01%
2024/05/30112.7000.0012.75118,2740.01%
2024/05/29412.96512.9012.85-118,131-0.01%
2024/05/28113.15113.1513.05017,9610.00%
2024/05/23112.40512.5512.40-417,273-0.02%
2024/05/2200.00512.5512.45-517,145-0.03%
2024/05/21112.50112.5012.50017,0690.00%
2024/05/2000.00513.0012.75-516,862-0.03%
2024/05/17112.7000.0012.65116,6560.01%
2024/05/16012.658212.5612.75-8216,422-0.50%
2024/05/15412.4100.0012.45416,1460.02%
2024/05/14113.0000.0013.00115,7520.01%
2024/05/13113.10213.0813.15-115,608-0.01%
2024/05/10112.85512.7512.85-415,381-0.03%
2024/05/08612.66112.6512.65514,9540.03%
2024/05/07612.77412.8512.75214,8800.01%
2024/05/06713.11113.0013.00614,7070.04%
2024/05/031013.2400.0013.151014,5290.07%
2024/04/302613.3558.113.3913.50-32.113,996-0.23%
2024/04/294813.74113.8013.354713,6420.34%
2024/04/26513.1257.113.5813.75-52.112,184-0.43%
2024/04/25312.3000.0012.50310,5340.03%
2024/04/242012.1000.0012.202010,2910.19%
2024/04/222012.0500.0011.902010,2170.20%
2024/04/195011.98112.1011.854910,1320.48%
2024/04/16511.90411.6011.3519,8780.01%
2024/04/0900.005.212.4112.45-5.210,090-0.05%
2024/04/083.112.350.412.2712.402.710,0180.03%
2024/04/030.512.2800.0012.200.510,0340.00%
2024/04/021.212.1400.0012.051.210,3650.01%
2024/03/29112.15112.1012.15010,3290.00%
2024/03/281112.37212.2512.25910,3270.09%
2024/03/27212.4500.0012.45210,4940.02%
2024/03/264512.673712.4912.40810,7520.07%
2024/03/2500.001012.6012.60-1010,757-0.09%
2024/03/22412.871112.6912.65-710,640-0.07%
2024/03/2100.00212.4812.50-210,177-0.02%
2024/03/201212.402112.4612.45-99,802-0.09%
2024/03/19812.331412.3812.30-69,532-0.06%
2024/03/187712.066512.2412.30129,0590.13%
2024/03/15311.60311.6511.5008,0120.00%
2024/03/141011.251011.4011.2007,4640.00%
2024/03/131511.501511.5511.4507,5430.00%
2024/03/12111.303111.3011.45-307,384-0.41%
2024/03/1100.00110.8010.80-17,029-0.01%
2024/03/06111.050.111.0510.950.96,9900.01%
2024/03/05310.902.810.9711.000.26,9310.00%
2024/03/040.110.8500.0010.850.16,8980.00%
中環 相關文章