KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    4,480
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21523.850.923.9523.854.123,3740.02%
2025/02/2000.00323.9023.65-323,610-0.01%
2025/02/19524.3000.0024.10523,5860.02%
2025/02/1800.00224.2524.30-223,595-0.01%
2025/02/1700.00224.3024.30-223,707-0.01%
2025/02/14124.95724.8824.40-623,651-0.03%
2025/02/13724.60124.3524.60623,6080.03%
2025/02/1200.00424.1623.95-423,549-0.02%
2025/02/11425.0316.124.9024.60-12.123,527-0.05%
2025/02/105.124.56724.4624.50-1.923,484-0.01%
2025/02/071024.62224.8324.70823,2940.03%
2025/02/06223.85323.6723.60-122,7920.00%
2025/02/05523.77124.0523.75422,6980.02%
2025/01/2200.00123.3023.35-122,2530.00%
2025/01/17122.6000.0022.40122,0040.00%
2025/01/16222.85222.6522.45021,9870.00%
2025/01/151222.311722.2622.35-521,878-0.02%
2025/01/14121.65222.0822.30-121,9240.00%
2025/01/13321.63121.7021.65221,8920.01%
2025/01/10322.70522.4522.70-221,731-0.01%
2025/01/091522.651322.4322.10221,5400.01%
2025/01/08423.51423.1423.20021,3120.00%
2025/01/07524.21324.0723.70221,0280.01%
2025/01/06324.00423.9323.95-120,7780.00%
2025/01/03423.83723.8623.75-320,609-0.01%
2025/01/022424.16424.9524.102020,3190.10%
2024/12/311725.59725.5625.451019,8580.05%
2024/12/301325.691125.5225.40219,3450.01%
2024/12/276426.696526.1026.10-118,966-0.01%
2024/12/264927.66101.127.4426.90-52.118,235-0.29% 大賣/
2024/12/25103.126.5532.326.2327.3570.916,3640.43% 大買/
2024/12/2435.225.123725.5825.20-1.814,741-0.01%
2024/12/233726.033126.0526.25613,7840.04%
2024/12/205024.6979.424.8325.20-29.411,019-0.27%
2024/12/19322.952022.9522.95-178,419-0.20%
2024/12/18120.7500.0020.9018,1100.01%
2024/12/1700.00121.1021.35-18,011-0.01%
2024/12/1300.00121.7521.30-18,042-0.01%
2024/12/12122.15121.7521.7007,9350.00%
2024/12/1100.001621.3820.80-167,748-0.21%
2024/12/101620.8600.0020.90167,6860.21%
2024/12/0500.00421.8522.00-47,418-0.05%
2024/12/043021.201221.5821.60187,2700.25%
2024/12/03221.983721.9321.50-357,216-0.49%
2024/12/02321.93721.9621.55-47,078-0.06%
2024/11/29521.82321.8521.7526,9320.03%
2024/11/2810122.835622.1021.35456,6930.67% 大買/
2024/11/271523.183923.2823.20-245,629-0.43%
2024/11/2600.00922.2122.25-94,837-0.19%
2024/11/251922.143322.3622.05-144,733-0.30%
2024/11/221021.84221.9021.7584,5620.18%
2024/11/211721.631322.0021.5044,4150.09%
2024/11/201422.201021.5921.6544,2520.09%
2024/11/191121.254520.8721.35-343,801-0.89%
2024/11/18120.15120.2520.1503,5210.00%
2024/11/14320.124320.2619.65-403,387-1.18%
2024/11/121019.8500.0019.05103,1950.31%
2024/11/081220.032.419.9719.959.62,9640.32%
2024/11/0700.002520.4620.80-252,807-0.89%
2024/10/2100.000.319.9520.05-0.32,519-0.01%
2024/10/18219.6500.0019.7522,4480.08%
2024/10/150.319.4000.0019.250.32,4160.01%
2024/09/2400.00119.5519.40-13,257-0.03%
2024/09/23119.75219.7519.60-13,246-0.03%
2024/09/18219.6500.0019.2023,1040.06%
2024/09/1600.00319.6019.45-33,091-0.10%
2024/09/13119.35119.2519.3503,0060.00%
2024/09/0400.00517.6518.20-52,926-0.17%
2024/08/30118.8000.0018.9012,8770.03%
2024/08/27518.6000.0018.7552,8940.17%
2024/08/2200.00518.3018.25-53,064-0.16%
2024/07/3100.00118.4518.35-13,016-0.03%
2024/07/3000.00218.1518.30-23,027-0.07%
2024/07/22618.8200.0018.6562,9920.20%
2024/07/1900.001019.4219.10-102,947-0.34%
2024/07/1600.001.119.3919.45-1.12,807-0.04%
2024/07/15820.071719.8719.80-92,759-0.33%
2024/07/1200.00119.2019.10-12,371-0.04%
2024/07/09018.9000.0018.8502,3760.00%
2024/07/08119.1000.0019.1012,3600.04%
2024/07/0500.00118.9019.25-12,418-0.04%
2024/07/0400.00718.9518.85-72,374-0.29%
2024/07/03219.35118.9519.0012,3480.04%
2024/07/021518.451618.5118.45-12,121-0.05%
2024/07/01018.1500.0018.1502,0890.00%
2024/06/2100.00118.1018.45-12,119-0.05%
2024/06/18518.2400.0018.1552,0890.24%
2024/06/12617.80617.7517.6502,1240.00%
2024/06/07217.9500.0017.9522,1680.09%
2024/06/050.317.9500.0017.850.32,1870.01%
2024/06/04017.800.217.8517.70-0.12,251-0.01%
2024/06/03217.8500.0017.9022,3320.09%
2024/05/270.218.3500.0018.450.22,4570.01%
2024/05/2200.00318.6018.50-32,581-0.12%
2024/05/2100.00518.3418.35-52,585-0.19%
2024/05/17518.300.118.3018.254.92,8850.17%
2024/05/1600.00618.1018.15-62,919-0.21%
2024/05/15017.9800.0017.8502,9360.00%
2024/05/14018.2500.0018.2502,9870.00%
2024/05/1300.00518.1518.15-52,982-0.17%
2024/05/1000.00817.9518.10-82,996-0.27%
2024/05/03817.8500.0017.8583,1060.26%
2024/04/2400.00117.6517.75-13,258-0.03%
2024/04/2200.006717.4817.50-673,312-2.02%
2024/04/1600.00117.4517.30-13,278-0.03%
2024/04/1500.00318.1517.90-33,254-0.09%
2024/04/111118.01118.0517.90103,2110.31%
2024/04/102.118.3500.0018.352.13,1600.07%
2024/04/0100.00218.7018.70-23,228-0.06%
2024/03/2000.00518.7018.45-53,389-0.15%
2024/03/142318.5800.0018.50233,5750.64%
2024/03/13218.7000.0018.7023,6050.06%
2024/03/0800.000.119.1418.85-0.13,9010.00%
2024/03/075.119.2100.0019.205.14,0050.13%
2024/03/06219.6500.0019.5024,0700.05%
2024/03/0500.00219.6519.70-24,347-0.05%
2024/03/04319.6500.0019.6534,2870.07%
2024/03/015.119.1000.0019.105.14,1190.12%
2024/02/29219.30519.3519.35-34,093-0.07%
2024/02/27119.7000.0019.1514,0820.02%
2024/02/2600.002819.5319.40-284,054-0.69%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章