KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.48%
  • 成交量
    12,432
  • 產業
    上市 電腦週邊類股▼1.10%
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.140.22340.3040.50-1.912,663-0.01%
2025/02/20039.5500.0039.70012,5690.00%
2025/02/190.139.65139.8039.55-0.912,648-0.01%
2025/02/18839.381239.4339.45-412,679-0.03%
2025/02/17039.650.339.6039.55-0.312,5910.00%
2025/02/1400.009.239.4339.40-9.212,704-0.07%
2025/02/130.139.05339.0339.10-2.912,892-0.02%
2025/02/12138.20238.3538.20-113,079-0.01%
2025/02/11137.7500.0037.80113,3610.01%
2025/02/10038.4000.0038.15013,3890.00%
2025/02/060.238.70838.6538.60-7.813,602-0.06%
2025/02/05138.4500.0038.20113,5580.01%
2025/02/041738.571439.5238.00313,7270.02%
2025/02/030.338.05338.2738.65-2.713,482-0.02%
2025/01/221.137.3700.0037.201.113,2380.01%
2025/01/20337.60337.5537.40013,1710.00%
2025/01/17537.80537.3637.55013,1930.00%
2025/01/13036.30036.5036.30013,2180.00%
2025/01/09237.9500.0037.40213,3740.01%
2025/01/0800.00238.5538.30-213,378-0.01%
2025/01/07838.54938.4138.20-113,371-0.01%
2025/01/06639.01239.2538.85413,5190.03%
2025/01/031139.8000.0039.001113,5570.08%
2025/01/024.239.23340.3340.951.213,5070.01%
2024/12/31239.03139.8039.80113,3170.01%
2024/12/30438.35639.2739.40-213,211-0.02%
2024/12/26238.9300.0038.60213,4000.01%
2024/12/2500.001838.9339.00-1813,515-0.13%
2024/12/24538.25038.6538.30513,5050.04%
2024/12/2300.00037.9538.00013,5690.00%
2024/12/20137.4000.0037.20113,5820.01%
2024/12/1900.00237.2537.15-213,538-0.01%
2024/12/1800.00137.2037.60-113,725-0.01%
2024/12/17236.65136.5536.45113,7870.01%
2024/12/1600.005.137.4436.70-5.113,715-0.04%
2024/12/13837.21137.0036.85713,6040.05%
2024/12/12438.6800.0038.15413,3450.03%
2024/12/105.139.3400.0039.005.113,5580.04%
2024/12/09339.50339.5839.50013,5190.00%
2024/12/06138.50138.6538.55013,4310.00%
2024/12/0300.00138.5538.25-113,938-0.01%
2024/11/2800.00137.7037.75-113,823-0.01%
2024/11/2700.00338.2037.90-313,988-0.02%
2024/11/2500.00237.9038.10-214,010-0.01%
2024/11/22337.1500.0037.05314,2280.02%
2024/11/21137.40237.3537.15-114,222-0.01%
2024/11/20137.70137.8037.80014,1700.00%
2024/11/18238.4500.0037.65214,1970.01%
2024/11/150.137.9500.0038.000.114,1750.00%
2024/11/14237.98437.9037.55-214,214-0.01%
2024/11/13238.6300.0038.25214,0760.01%
2024/11/12238.50638.5038.40-414,118-0.03%
2024/11/11139.50239.7039.60-113,953-0.01%
2024/11/08441.1100.0040.40413,7910.03%
2024/11/07241.75241.8841.90013,9100.00%
2024/11/06141.3000.0041.10114,0590.01%
2024/11/05340.6500.0040.95314,2620.02%
2024/11/0400.00140.1540.10-114,676-0.01%
2024/11/014.139.771039.8040.05-615,325-0.04%
2024/10/30240.7000.0040.45215,4640.01%
2024/10/29240.6000.0040.75215,6640.01%
2024/10/2400.00141.3541.20-116,364-0.01%
2024/10/2300.00141.6541.65-116,812-0.01%
2024/10/2200.00141.8042.10-117,237-0.01%
2024/10/2100.00742.1041.65-717,684-0.04%
2024/10/1800.00142.3541.85-117,952-0.01%
2024/10/17242.15041.5542.35218,1540.01%
2024/10/16141.05141.3041.20018,3510.00%
2024/10/15141.60141.4541.55018,2970.00%
2024/10/14141.2000.0041.05118,5460.01%
2024/10/11141.10941.1641.25-818,866-0.04%
2024/10/09440.31140.4040.00319,2840.02%
2024/10/08540.05140.0540.00420,4300.02%
2024/10/07240.35340.6040.60-120,8620.00%
2024/10/04141.601541.0040.65-1420,841-0.07%
2024/10/0100.00241.8042.25-220,684-0.01%
2024/09/301.141.44341.2040.80-1.920,454-0.01%
2024/09/2700.00042.1541.65020,4180.00%
2024/09/26142.100.742.3541.850.420,5760.00%
2024/09/25242.30142.4042.00120,8700.00%
2024/09/2400.00142.0042.00-121,1040.00%
2024/09/23242.0500.0041.80221,6840.01%
2024/09/2000.00542.7542.10-522,137-0.02%
2024/09/180.141.70241.6341.30-222,938-0.01%
2024/09/16341.7500.0041.70323,6440.01%
2024/09/1316.141.9600.0041.8516.124,5630.07%
2024/09/12141.55241.6041.55-125,0190.00%
2024/09/119.240.69440.6040.505.225,4090.02%
2024/09/10241.402.141.1341.00-0.125,6310.00%
2024/09/091.241.541.240.9741.75025,8920.00%
2024/09/06441.953.141.7542.100.926,3550.00%
2024/09/051.141.08440.9040.80-2.926,514-0.01%
2024/09/0418.141.401541.7741.503.126,7200.01%
2024/09/03143.75843.6943.55-726,947-0.03%
2024/09/02543.5800.0043.50527,4110.02%
2024/08/302.143.68243.7543.750.128,0680.00%
2024/08/293.243.3100.0043.553.228,8210.01%
2024/08/283.144.441.144.7844.30229,5650.01%
2024/08/277.244.75444.3644.703.230,4260.01%
2024/08/265.144.742144.9644.80-15.931,416-0.05%
2024/08/23142.90143.1043.05032,6500.00%
2024/08/2200.00143.9043.15-134,1600.00%
2024/08/20343.29243.3543.15138,9910.00%
2024/08/19143.15142.9043.20043,2820.00%
2024/08/16143.1500.0042.80146,1420.00%
2024/08/15342.65242.5542.55146,3930.00%
2024/08/14142.45142.1542.10046,5720.00%
2024/08/13342.05642.2742.15-346,754-0.01%
2024/08/1200.00142.3042.30-147,0720.00%
2024/08/091542.384.142.1642.001148,1520.02%
2024/08/08942.421042.5142.30-149,4730.00%
2024/08/078.142.44242.2542.556.149,4540.01%
2024/08/06639.65740.0240.00-149,5340.00%
2024/08/05640.94641.3840.30049,3740.00%
2024/08/02144.702.744.5344.75-1.748,8390.00%
2024/08/01145.630.245.0045.800.848,8880.00%
2024/07/311.244.20243.8543.85-0.849,3390.00%
2024/07/30343.70643.7344.20-349,437-0.01%
2024/07/29345.20245.7544.35149,4840.00%
2024/07/26645.421945.2545.50-1349,374-0.03%
2024/07/23347.20346.5246.00049,2460.00%
2024/07/22445.783944.9246.20-3548,979-0.07%
2024/07/194.246.4300.0046.204.248,6290.01%
2024/07/18246.88346.5547.10-148,5560.00%
2024/07/17847.1500.0046.90848,4320.02%
2024/07/16247.30647.3847.35-448,375-0.01%
2024/07/15747.26146.9547.25649,0920.01%
2024/07/12847.33647.6847.70249,0540.00%
2024/07/112947.8920.248.0747.708.849,3180.02%
2024/07/1064.547.8316.447.8046.8048.149,6080.10%
2024/07/0910.146.121.146.9245.75949,1490.02%
2024/07/0810.446.98446.9947.156.450,5240.01%
2024/07/05647.41147.5547.30552,1900.01%
2024/07/04247.45247.5547.10052,9750.00%
2024/07/03547.2700.0047.30553,0670.01%
2024/07/02947.01146.8546.80853,1160.02%
2024/07/01547.551047.5547.45-552,997-0.01%
2024/06/28747.14147.2046.85652,7720.01%
2024/06/273.547.0000.0046.953.552,6290.01%
2024/06/261.246.7300.0046.401.252,2970.00%
2024/06/251.147.01446.8046.80-352,079-0.01%
2024/06/246.547.74147.2547.005.551,7490.01%
2024/06/2100.0014.147.5048.10-14.151,674-0.03%
2024/06/207.547.94248.5047.955.551,5390.01%
2024/06/198.549.63549.8549.503.552,3620.01%
2024/06/181949.521.649.6149.4017.452,1920.03%
2024/06/17150.50450.3550.50-352,051-0.01%
2024/06/141049.96449.6849.80652,1870.01%
2024/06/13649.9600.0050.10652,2030.01%
2024/06/12448.741148.8048.80-752,292-0.01%
2024/06/11649.2710.349.1048.80-4.352,225-0.01%
2024/06/074.149.79249.7049.652.152,4800.00%
2024/06/068.250.522650.6950.60-17.852,924-0.03%
2024/06/0513.750.611450.6450.50-0.352,6970.00%
2024/06/049.951.18951.4151.200.952,4560.00%
2024/06/032653.021153.1052.501551,9160.03%
2024/05/312953.301652.9252.901351,1780.03%
2024/05/303653.141853.1352.501850,4000.04%
2024/05/2941.254.6415.154.1953.7026.150,3660.05%
2024/05/284456.8526.357.1556.4017.748,9420.04%
2024/05/27141.459.257658.9658.5065.448,3250.14% 大買/
2024/05/244355.017255.2357.50-2946,138-0.06%
2024/05/23135.254.2184.753.8953.3050.643,7880.12% 大買/
2024/05/2222.251.175352.2753.00-30.839,986-0.08%
2024/05/21548.351.148.7748.253.937,6270.01%
2024/05/20848.09448.0848.25437,6540.01%
2024/05/17547.35148.0048.15437,9490.01%
2024/05/16248.38748.2147.80-538,978-0.01%
2024/05/152049.4319.149.5248.050.940,6810.00%
2024/05/142049.051549.0548.90540,1050.01%
2024/05/131347.37247.5047.751138,5890.03%
2024/05/10147.801447.8547.80-1338,891-0.03%
2024/05/09647.47247.3547.35438,7630.01%
2024/05/08347.0300.0047.15338,8670.01%
2024/05/07447.06247.3547.15239,1720.01%
2024/05/06746.94947.2547.50-239,200-0.01%
2024/05/03145.501845.5245.50-1739,474-0.04%
2024/04/30345.35445.4145.15-140,8630.00%
2024/04/29645.8011.245.5745.70-5.241,306-0.01%
2024/04/26144.8500.0044.55142,2230.00%
2024/04/25144.501044.2444.40-942,869-0.02%
2024/04/242044.62244.4044.801843,4570.04%
2024/04/2300.00443.7543.50-444,111-0.01%
2024/04/22243.651743.8543.35-1544,887-0.03%
2024/04/1913.143.671644.5043.80-2.945,475-0.01%
2024/04/182245.15245.3045.002045,9640.04%
2024/04/171245.343345.2945.05-2146,821-0.04%
2024/04/16945.723346.1845.50-2447,117-0.05%
2024/04/15547.7616.147.4947.55-11.148,005-0.02%
2024/04/1211649.3653.648.6948.5062.449,4310.13% 大買/
2024/04/1144.648.4169.548.8851.00-24.948,813-0.05%
2024/04/101947.2821.147.8847.15-2.148,4250.00%
2024/04/0900.004.246.6246.80-4.249,057-0.01%
2024/04/08246.15445.7846.05-250,6670.00%
2024/04/031346.0900.0046.101352,6840.02%
2024/04/02546.573246.4146.70-2755,848-0.05%
2024/04/01246.6800.0046.30258,4450.00%
2024/03/29246.20446.3046.80-260,4820.00%
2024/03/28446.80346.6546.65162,1630.00%
2024/03/27346.453346.2446.35-3063,078-0.05%
2024/03/261945.81745.7345.901264,7590.02%
2024/03/251346.85746.9646.50667,3180.01%
2024/03/222247.393747.2145.95-1568,500-0.02%
2024/03/213146.001046.2546.252167,7170.03%
2024/03/2000.00545.9745.90-567,625-0.01%
2024/03/19545.251.145.3145.15467,5010.01%
2024/03/18345.3300.0045.85367,5440.00%
2024/03/154.146.0000.0045.854.167,3510.01%
2024/03/1434.146.284.445.9945.9029.666,9100.04%
2024/03/1338.146.63846.6046.5030.166,7910.04%
2024/03/12946.8812.146.6047.05-3.166,2190.00%
2024/03/11344.9500.0044.85365,5330.00%
2024/03/08544.7800.0044.50565,5640.01%
2024/03/075.745.02544.9445.000.765,5140.00%
2024/03/06445.31345.4745.35165,7570.00%
2024/03/0510.145.771045.9045.900.167,0000.00%
2024/03/043.246.985.247.3545.85-267,6700.00%
2024/03/014.545.72445.8346.000.567,3110.00%
2024/02/295.145.0900.0045.155.167,8850.01%
2024/02/273.245.815.145.8945.50-1.967,7530.00%
2024/02/26246.15446.0045.80-267,9610.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-2天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-6天前
宏碁 相關文章