KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    7,281
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.178.7110.178.3278.90-933,809-0.03%
2025/02/20278.00377.9078.00-135,7860.00%
2025/02/19577.908.378.1077.80-3.337,895-0.01%
2025/02/181.174.8200.0075.501.140,8000.00%
2025/02/17375.46175.3075.30241,8520.00%
2025/02/14174.602.674.5574.60-1.642,9890.00%
2025/02/1300.00174.7074.80-144,3990.00%
2025/02/1223.275.10175.7074.3022.245,9460.05%
2025/02/11775.118.375.3775.50-1.349,0190.00%
2025/02/10473.03173.5073.20351,8770.01%
2025/02/070.374.2400.0075.000.354,0250.00%
2025/02/06173.3011.174.3274.40-10.157,210-0.02%
2025/02/05572.300.272.8072.404.859,8470.01%
2025/02/04373.232.571.7371.700.563,7910.00%
2025/02/03275.10274.9075.60067,8540.00%
2025/01/22377.972378.0578.20-2068,379-0.03%
2025/01/215.477.485.177.6877.500.469,5710.00%
2025/01/20278.201177.5478.40-970,927-0.01%
2025/01/17977.26377.6376.80672,6610.01%
2025/01/16875.8521.276.4577.20-13.272,667-0.02%
2025/01/15274.10574.2073.90-372,4080.00%
2025/01/141174.69174.7074.701072,3590.01%
2025/01/131.175.8600.0074.101.172,2770.00%
2025/01/101377.023577.1977.50-2271,935-0.03%
2025/01/0912.277.178.377.0477.103.971,8210.01%
2025/01/0818.177.755.577.9577.7012.671,7010.02%
2025/01/073878.53878.7477.703071,5630.04%
2025/01/063978.2129.177.8977.701071,0880.01%
2025/01/03675.9011.575.6775.70-5.570,291-0.01%
2025/01/02376.405.876.3376.30-2.870,1560.00%
2024/12/310.174.30174.5074.40-0.969,8360.00%
2024/12/308.375.77675.3775.002.369,7660.00%
2024/12/27676.5000.0076.30669,6690.01%
2024/12/265.278.09877.9477.40-2.969,5190.00%
2024/12/25777.44378.0378.20469,3690.01%
2024/12/241677.62478.2076.501269,3430.02%
2024/12/232.177.66578.2277.40-2.969,1730.00%
2024/12/208.176.55877.2376.700.168,9560.00%
2024/12/196.175.65475.7076.102.168,7210.00%
2024/12/1810.177.43777.8077.303.168,5150.00%
2024/12/171477.941277.9778.00268,2720.00%
2024/12/1617.777.784977.3476.60-31.367,950-0.05%
2024/12/1324.680.671181.4480.0013.667,3720.02%
2024/12/1217.283.301484.0182.303.266,7720.00%
2024/12/117.183.26783.7983.80066,0770.00%
2024/12/1028.483.522184.6682.907.465,5390.01%
2024/12/0941.187.253186.7585.8010.164,7370.02%
2024/12/0687.488.4279.988.5587.207.563,5120.01%
2024/12/0559.286.9797.686.7486.50-38.460,410-0.06%
2024/12/0417.281.501881.5381.30-0.857,8770.00%
2024/12/0310.680.599.280.7280.401.457,4920.00%
2024/12/0216.381.10879.9879.708.357,1830.01%
2024/11/292779.613280.4080.40-556,581-0.01%
2024/11/2817.179.431379.2478.004.155,7660.01%
2024/11/2711.981.923081.8180.30-18.154,795-0.03%
2024/11/261882.722183.4582.80-354,282-0.01%
2024/11/253184.7624.585.2483.706.553,7830.01%
2024/11/223083.3343.183.3982.20-13.152,824-0.02%
2024/11/2187.582.216982.4980.9018.551,5540.04%
2024/11/20133.486.3264.786.2884.5068.749,7980.14% 大買/
2024/11/198891.8382.592.0493.805.547,1990.01%
2024/11/1846.191.392991.3388.4017.146,0440.04%
2024/11/1575.197.5484.297.8996.60-9.144,209-0.02%
2024/11/1447.192.985793.5092.00-1040,840-0.02%
2024/11/134694.2034.294.6593.6011.839,7390.03%
2024/11/1263.593.8758.293.8293.505.338,5930.01%
2024/11/1177.395.8577.396.4296.50037,1920.00%
2024/11/08195.197.54168.397.6497.3026.835,6720.08% 大買/大賣/
2024/11/073193.014894.6395.90-1732,558-0.05%
2024/11/0661.186.715687.2287.205.129,5360.02%
2024/11/0583.188.1164.487.8785.0018.727,3560.07%
2024/11/047582.3761.483.2486.9013.624,2360.06%
2024/11/01193.680.3416779.9081.5026.621,6570.12% 大買/大賣/
2024/10/3010479.20143.279.0480.60-39.117,694-0.22% 大買/大賣/
2024/10/2929.270.58471.2573.3025.213,3790.19%
2024/10/2822.273.766.272.5971.801612,6860.13%
2024/10/254471.943272.4072.701211,3990.11%
2024/10/242771.4746.271.4769.80-19.29,982-0.19%
2024/10/231367.9000.0068.30138,1390.16%
2024/10/22068.003.168.0668.10-3.18,066-0.04%
2024/10/21567.701.167.6167.9048,2760.05%
2024/10/180.167.402067.3167.00-208,378-0.24%
2024/10/171.167.69167.6067.700.18,5170.00%
2024/10/161567.122.167.0167.40138,6460.15%
2024/10/1500.00367.1067.00-38,725-0.03%
2024/10/140.165.7000.0065.600.18,7710.00%
2024/10/11266.60266.3066.3009,0120.00%
2024/10/09165.300.266.2066.700.99,4910.01%
2024/10/080.264.8700.0064.600.29,7850.00%
2024/10/07466.201265.6465.70-810,409-0.08%
2024/10/04266.5000.0066.20211,0830.02%
2024/10/012.165.9100.0065.902.111,4170.02%
2024/09/3000.00266.6066.40-211,954-0.02%
2024/09/262.167.531.166.7566.60112,2810.01%
2024/09/25366.37266.4066.40112,3580.01%
2024/09/24165.4000.0065.30112,6480.01%
2024/09/2300.00065.6065.00012,9020.00%
2024/09/2000.00165.7065.00-113,374-0.01%
2024/09/1900.000.164.3064.70-0.113,9530.00%
2024/09/180.164.9000.0063.600.114,1730.00%
2024/09/130.163.800.163.6064.30015,5140.00%
2024/09/090.162.7000.0063.000.116,3960.00%
2024/09/0500.001563.6063.00-1516,931-0.09%
2024/09/042.563.3800.0063.602.517,2010.01%
2024/09/030.167.40167.2067.00-0.917,347-0.01%
2024/09/020.168.2000.0067.600.118,2440.00%
2024/08/300.168.80168.5068.40-119,1280.00%
2024/08/290.168.32268.2068.50-1.920,014-0.01%
2024/08/2810.168.80568.9669.005.121,1940.02%
2024/08/26168.30369.1768.10-224,939-0.01%
2024/08/23266.65267.2068.00026,9760.00%
2024/08/21469.18369.0768.60131,6360.00%
2024/08/2031.169.5320.469.6869.7010.731,7240.03%
2024/08/19265.6000.0065.40231,8810.01%
2024/08/163.263.34563.6064.40-1.831,873-0.01%
2024/08/15162.900.163.0062.800.932,4520.00%
2024/08/14362.80162.7062.60232,6600.01%
2024/08/1300.002.162.2162.60-2.132,619-0.01%
2024/08/090.161.00661.8761.00-632,748-0.02%
2024/08/081.159.87159.6059.700.132,7500.00%
2024/08/07159.10660.3760.70-532,744-0.02%
2024/08/06357.90157.7057.60232,6810.01%
2024/08/051159.34158.7057.901032,6610.03%
2024/08/02565.18664.6364.30-132,5470.00%
2024/08/011866.111666.7366.80232,6440.01%
2024/07/293.264.55264.2063.701.232,9460.00%
2024/07/26363.23264.4064.40132,9930.00%
2024/07/23365.10365.2365.10033,3300.00%
2024/07/22465.354665.0764.30-4233,406-0.13%
2024/07/19167.80267.9067.50-133,3350.00%
2024/07/1800.00168.8068.90-133,8910.00%
2024/07/17570.10270.5570.40334,1910.01%
2024/07/16070.04470.6069.50-434,142-0.01%
2024/07/150.370.906.370.8270.60-634,127-0.02%
2024/07/12871.94672.1071.50234,0710.01%
2024/07/11774.041173.7573.00-433,970-0.01%
2024/07/105072.571173.1473.103933,6280.12%
2024/07/0913.172.061472.2172.00-0.933,3800.00%
2024/07/0826.272.671873.3671.608.232,9060.02%
2024/07/051270.33970.3971.50332,6400.01%
2024/07/041270.061169.4870.10132,6160.00%
2024/07/034.167.90367.7067.501.132,4080.00%
2024/07/02668.50467.7767.60232,5670.01%
2024/07/01271.15870.9470.40-632,728-0.02%
2024/06/28672.151971.3571.30-1333,047-0.04%
2024/06/27670.68271.3070.60433,2310.01%
2024/06/2610.172.773073.3572.30-2033,789-0.06%
2024/06/25772.3312.271.8873.40-5.235,672-0.01%
2024/06/241.270.20370.4070.30-1.836,1260.00%
2024/06/214.271.311771.1471.80-12.836,166-0.04%
2024/06/20970.631971.0972.20-1036,002-0.03%
2024/06/191368.72268.4568.001135,5680.03%
2024/06/1811.269.04169.1068.2010.235,9400.03%
2024/06/17268.100.268.5068.101.836,9380.00%
2024/06/141168.763267.9368.70-2137,193-0.06%
2024/06/13568.26367.8368.20237,2830.01%
2024/06/12566.74267.1567.80338,0480.01%
2024/06/115.167.51466.6066.201.138,5360.00%
2024/06/07468.38268.6067.80240,0000.00%
2024/06/0675.170.884068.5968.5035.140,1540.09%
2024/06/052069.581268.9769.30839,2670.02%
2024/06/042169.282269.8968.10-138,3560.00%
2024/06/0361.174.425272.6672.209.137,4540.02%
2024/05/3112374.8012875.4673.10-536,215-0.01% 大買/大賣/
2024/05/3084.173.513673.3172.1048.133,3750.14%
2024/05/2910274.46103.474.9674.60-1.432,3080.00% 大買/大賣/
2024/05/28101.374.1893.674.1672.707.730,1440.03% 大買/
2024/05/271271.0417.271.4271.50-5.226,731-0.02%
2024/05/24864.681064.6365.00-225,224-0.01%
2024/05/232765.954065.9065.30-1324,805-0.05%
2024/05/221363.85363.9363.601023,6430.04%
2024/05/211064.211863.7964.80-823,189-0.03%
2024/05/20161.40761.9362.10-622,450-0.03%
2024/05/16161.7000.0061.10122,1420.00%
2024/05/1500.005.260.7760.10-5.221,984-0.02%
2024/05/140.161.00560.6460.90-4.921,890-0.02%
2024/05/1300.00860.4060.10-821,783-0.04%
2024/05/10360.2000.0060.60321,7140.01%
2024/05/09262.50161.4060.80121,6260.00%
2024/05/08461.20561.3061.30-121,4520.00%
2024/05/07762.19461.5061.70321,3600.01%
2024/05/06162.00162.6062.10021,1500.00%
2024/05/0300.00161.9060.70-120,8350.00%
2024/05/02461.05560.7260.70-120,6780.00%
2024/04/30161.8000.0061.60120,5870.00%
2024/04/291663.131562.5962.40120,4380.00%
2024/04/26362.00361.9361.40019,9970.00%
2024/04/25461.15361.3360.90119,7940.01%
2024/04/24862.352561.9062.00-1719,592-0.09%
2024/04/232959.741559.9960.301418,9070.07%
2024/04/22456.10556.6457.00-118,438-0.01%
2024/04/19455.43355.3055.80118,2780.01%
2024/04/1800.00156.2056.50-118,105-0.01%
2024/04/17155.9000.0055.60117,9870.01%
2024/04/16155.0000.0055.00117,8360.01%
2024/04/15257.65257.6057.50017,5960.00%
2024/04/122.158.84159.0058.501.117,4340.01%
2024/04/11960.26160.7059.10817,2260.05%
2024/04/10862.69362.3061.20516,7290.03%
2024/04/09663.52663.5263.00016,3510.00%
2024/04/081062.99462.9063.50615,9800.04%
2024/04/031463.462.463.7664.0011.715,6700.07%
2024/04/021564.051164.5364.90415,2640.03%
2024/04/011364.571664.7463.80-314,706-0.02%
2024/03/2931.463.6917.163.2863.0014.314,1440.10%
2024/03/2814666.1313166.1765.101513,2890.11% 大買/大賣/
2024/03/27860.9416.162.3063.60-8.110,914-0.07%
2024/03/26258.40259.0557.9009,7900.00%
2024/03/22759.411059.3759.00-39,239-0.03%
2024/03/211058.611859.0659.10-88,698-0.09%
2024/03/203058.492458.9058.2068,0780.07%
2024/03/19756.10757.3958.1006,9120.00%
2024/03/18755.73954.5855.40-26,431-0.03%
2024/03/152656.651856.6555.6086,0660.13%
2024/03/141254.89554.1053.7074,9820.14%
2024/03/131160.2515.159.6958.90-4.14,239-0.10%
2024/03/12152.50355.3055.30-22,479-0.08%
2024/03/07149.25449.6950.10-32,041-0.15%
2024/03/06149.7100.0049.8012,0020.05%
2024/03/05350.63150.2050.5021,9960.10%
2024/03/01149.2500.0049.3011,9530.05%
鴻準 相關文章