廷鑫 (2358)-元大-苗栗券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	5.58	0	0.00	5.62	1	1,688	0.06%
2024/03/29	0	0.00	76	6.47	6.20	-76	1,658	-4.58%
2024/03/27	21	5.80	0	0.00	5.80	21	1,626	1.29%
2024/03/26	0	0.00	3	5.28	5.28	-3	1,588	-0.19%
2024/03/25	55	4.82	15	4.82	4.80	40	1,582	2.53%
2024/03/22	2	4.95	0	0.00	4.95	2	1,593	0.13%
2024/03/21	0	0.00	0.2	5.21	5.21	-0.2	1,544	-0.01%
2024/03/20	0	0.00	0	4.74	4.74	0	1,477	0.00%
2024/03/15	1	6.48	0	0.00	6.48	1	1,617	0.06%
2024/03/12	6	9.21	0	9.00	8.87	6	2,035	0.29%
2024/03/11	1	9.40	0	0.00	8.79	1	2,040	0.05%
2024/03/08	23	9.53	15.3	9.69	9.55	7.8	1,936	0.40%
2024/03/07	0	0.00	0.5	9.06	9.06	-0.5	1,672	-0.03%
2024/03/05	0	8.95	0	0.00	8.22	0	1,591	0.00%
2024/02/27	0.3	8.30	0	0.00	8.25	0.3	1,620	0.02%
2024/02/19	2	8.79	2.3	8.77	8.73	-0.3	1,671	-0.02%
2024/02/16	10	8.12	0	0.00	8.16	10	1,627	0.61%
2024/02/01	0	0.00	0	8.18	8.04	0	1,618	0.00%
2023/12/19	3	8.81	6	8.70	8.81	-3	2,324	-0.13%
2023/12/18	1	8.68	0	0.00	8.72	1	2,314	0.04%
2023/12/14	1	8.67	1	8.69	8.69	0	2,267	0.00%
2023/12/13	1	8.88	1	8.86	8.60	0	2,220	0.00%
2023/12/12	5	9.05	5	8.92	8.92	0	2,194	0.00%
2023/12/11	1	8.88	1	9.10	9.10	0	2,180	0.00%
2023/12/08	4	8.71	4	8.86	8.85	0	2,143	0.00%
2023/12/04	8	10.90	0	0.00	10.90	8	2,846	0.28%
2023/11/20	1	10.80	1	10.75	10.75	0	3,130	0.00%
2023/11/17	2	10.95	2	11.00	11.00	0	3,110	0.00%
2023/11/16	3	10.85	3	11.10	11.05	0	3,115	0.00%
2023/11/15	3	11.03	3	11.05	11.05	0	3,084	0.00%
2023/11/13	2	10.83	2	10.90	10.90	0	3,070	0.00%
2023/11/07	1	11.45	1	11.20	11.20	0	3,029	0.00%
2023/11/03	12	11.81	9	11.66	11.65	3	2,991	0.10%
2023/11/02	10	11.18	11	11.69	11.80	-1	2,888	-0.03%
2023/10/31	0	0.00	9	11.35	11.35	-9	2,704	-0.33%
2023/10/27	2	10.70	2	10.35	10.35	0	2,695	0.00%
2023/10/24	5	10.45	1	10.45	10.50	4	2,688	0.15%
2023/10/20	3	10.38	0	0.00	10.30	3	2,681	0.11%
2023/10/19	1	10.30	0	0.00	10.35	1	2,677	0.04%
2023/10/18	2	10.28	0	0.00	10.30	2	2,673	0.07%
2023/10/17	2	10.55	0	0.00	10.50	2	2,663	0.08%
2023/10/11	2	11.00	0	0.00	10.85	2	2,742	0.07%
2023/10/06	1	11.30	0	0.00	11.30	1	2,719	0.04%
2023/10/02	0	0.00	1	12.25	12.00	-1	2,699	-0.04%
2023/09/27	1	11.00	1	11.15	11.55	0	2,629	0.00%
2023/09/26	4	11.90	0	0.00	11.65	4	2,558	0.16%
2023/09/25	1	12.15	0	0.00	12.15	1	2,526	0.04%
2023/09/14	0	0.00	1	12.90	13.10	-1	2,345	-0.04%
2023/09/13	0	0.00	3	12.72	12.60	-3	2,327	-0.13%
2023/09/08	9	13.12	34	13.76	14.20	-25	2,132	-1.17%
2023/09/07	10	13.37	4	13.18	12.95	6	1,718	0.35%
2023/09/06	1	12.65	10	12.35	12.70	-9	1,218	-0.74%
2023/09/05	10	11.31	6	11.38	11.55	4	1,005	0.40%
2023/09/04	4	10.51	4	10.48	10.50	0	860	0.00%
2023/08/31	0	0.00	6	9.38	9.46	-6	795	-0.75%
2023/08/22	2	9.99	3	9.69	9.74	-1	918	-0.11%
2023/08/10	0	0.00	3	9.55	9.52	-3	934	-0.32%
2023/07/27	3	9.94	0	0.00	9.88	3	1,129	0.27%
2023/07/24	2	9.92	0	0.00	9.80	2	1,137	0.18%
2023/07/17	2	10.58	2	10.55	10.40	0	1,131	0.00%
2023/06/21	1	10.80	0	0.00	10.85	1	1,248	0.08%
2023/06/16	2	10.80	0	0.00	10.70	2	1,244	0.16%
2023/06/09	2	11.35	0	0.00	11.25	2	1,209	0.17%
2023/06/08	1	11.60	0	0.00	11.50	1	1,214	0.08%
2023/05/31	1	12.10	0	0.00	11.90	1	1,183	0.08%
2023/05/30	2	11.83	0	0.00	11.80	2	1,189	0.17%
2023/05/29	5	12.09	0	0.00	12.05	5	1,185	0.42%
2023/05/26	3	12.25	0	0.00	12.15	3	1,198	0.25%
2023/05/25	0	0.00	1	12.30	12.25	-1	1,203	-0.08%
2023/05/18	0	0.00	1.1	12.54	12.50	-1.1	1,283	-0.08%
2023/05/11	4	12.53	7	12.59	12.15	-3	1,440	-0.21%
2023/05/10	0	0.00	22	12.17	12.20	-22	1,442	-1.53%
2023/05/05	27	12.87	0	0.00	12.70	27	1,528	1.77%
2023/04/20	1	9.59	0	0.00	9.43	1	3,382	0.03%
2023/04/19	0	0.00	2	9.85	9.51	-2	3,382	-0.06%
2023/04/13	3	9.49	3	8.40	10.15	0	3,308	0.00%
2023/04/07	0	12.60	0	0.00	12.60	0	3,191	0.00%
2023/04/06	2	13.70	2	14.20	14.00	0	3,185	0.00%
2023/03/31	1	14.75	0	0.00	14.80	1	3,168	0.03%
2023/03/30	10	14.95	0	0.00	14.75	10	3,319	0.30%
2023/03/29	0.2	14.90	0	0.00	14.75	0.2	3,393	0.01%
2023/03/10	0	15.80	0	0.00	15.10	0	3,661	0.00%
2023/03/09	1	15.30	0	0.00	15.35	1	3,670	0.03%
2023/02/20	0	0.00	1	15.50	15.65	-1	3,796	-0.03%
2023/02/17	0	0.00	2	15.45	15.40	-2	3,881	-0.05%
2023/02/14	2	15.25	0	0.00	15.25	2	4,117	0.05%
2023/02/13	2	14.95	1	15.05	15.20	1	4,308	0.02%
2023/02/08	0	0.00	3	16.60	16.50	-3	4,338	-0.07%
2023/02/07	3	16.40	3	16.60	16.45	0	4,290	0.00%
2023/02/03	3	16.47	0	0.00	16.30	3	4,246	0.07%
2023/02/01	0	0.00	1	17.05	16.70	-1	4,096	-0.02%
2023/01/31	0	0.00	5	16.25	17.00	-5	3,987	-0.13%
2023/01/30	0	0.00	0	16.00	16.00	0	3,854	0.00%
2023/01/17	5	16.05	0	0.00	15.90	5	3,810	0.13%
2023/01/13	0	0.00	6.1	16.90	16.35	-6.1	3,621	-0.17%
2023/01/12	20.1	16.50	13	16.58	16.65	7.1	3,295	0.21%
2022/12/22	4	14.88	4	15.21	15.00	0	4,278	0.00%
2022/12/16	1	14.00	1	14.15	14.20	0	4,043	0.00%
2022/12/07	0	0.00	4	14.80	14.80	-4	3,912	-0.10%
2022/12/06	0	0.00	10	15.45	15.55	-10	3,849	-0.26%
2022/12/05	0	0.00	3	15.30	15.20	-3	3,785	-0.08%
2022/12/01	0	0.00	1	15.50	15.25	-1	3,770	-0.03%
2022/11/18	4	16.00	0	0.00	15.65	4	3,591	0.11%
2022/11/17	3	16.10	19	15.95	15.95	-16	3,572	-0.45%
2022/11/16	20	16.08	1	15.95	15.95	19	3,553	0.53%
2022/11/15	0	0.00	1	15.95	16.05	-1	3,505	-0.03%
2022/11/14	3	15.90	2	15.90	15.70	1	3,408	0.03%
2022/11/10	10	16.40	1.1	16.30	16.25	8.9	3,221	0.28%
2022/11/09	1	15.90	1	15.55	15.55	0	3,116	0.00%
2022/11/08	2	14.90	2	15.03	15.75	0	2,920	0.00%
2022/11/03	1	13.95	0	0.00	13.95	1	2,778	0.04%
2022/10/27	1	14.55	1	14.45	14.40	0	2,874	0.00%
2022/10/17	1	14.25	3	14.33	14.45	-2	2,614	-0.08%
2022/10/14	15	15.35	15	15.45	15.55	0	2,535	0.00%
2022/10/13	3	15.05	1	15.05	15.00	2	2,304	0.09%
2022/10/07	1	15.00	2	15.03	14.80	-1	1,978	-0.05%
2022/10/06	33	15.94	40	15.76	15.45	-7	1,879	-0.37%
2022/10/05	7	16.04	27	15.58	15.30	-20	1,686	-1.19%
2022/10/04	21	15.98	2	15.98	15.80	19	1,573	1.21%
2022/10/03	1	16.45	0	0.00	16.05	1	1,376	0.07%
2022/09/30	0	0.00	1	15.05	15.05	-1	1,012	-0.10%
2022/09/28	2	13.60	0	0.00	13.45	2	885	0.23%
2022/09/21	1	14.10	2	14.25	14.05	-1	895	-0.11%
2022/09/19	3	14.65	0	0.00	14.35	3	891	0.34%
2022/09/16	5	14.65	0	0.00	14.65	5	890	0.56%
2022/09/14	1	14.70	0	0.00	14.75	1	909	0.11%
2022/09/13	1	15.00	0	0.00	15.00	1	915	0.11%
2022/08/25	1	15.20	0	0.00	15.30	1	1,131	0.09%
2022/08/12	0	0.00	1	14.60	14.60	-1	1,103	-0.09%
2022/08/09	2	14.03	1	13.90	14.05	1	1,071	0.09%
2022/07/04	0	0.00	5	15.49	15.30	-5	975	-0.51%
2022/06/14	0	0.00	1	18.65	18.80	-1	1,508	-0.07%
2022/06/13	1	19.40	0	0.00	19.30	1	1,532	0.07%
2022/06/10	0	0.00	1	19.75	19.80	-1	1,574	-0.06%
2022/06/08	2	21.15	0.1	20.60	20.65	1.9	1,642	0.12%
2022/06/07	1	20.65	0	0.00	20.55	1	1,630	0.06%
2022/05/06	0	0.00	22	19.11	19.20	-22	5,026	-0.44%
2022/05/05	5	19.96	0	0.00	19.70	5	5,083	0.10%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/18	1	22.40	0	0.00	22.35	1	8,074	0.01%
2022/04/15	12	23.25	0	0.00	22.90	12	9,344	0.13%
2022/04/14	2	23.30	0	0.00	23.30	2	10,805	0.02%
2022/04/13	2	23.48	0	0.00	23.45	2	11,280	0.02%
2022/03/29	0	0.00	10	24.35	24.25	-10	11,684	-0.09%
2022/03/24	0	0.00	5	25.45	25.10	-5	11,795	-0.04%
2022/03/22	24	25.13	19	24.77	24.75	5	11,709	0.04%
2022/03/21	10	23.94	0	0.00	23.70	10	11,499	0.09%
2022/03/16	1	23.00	1	22.85	22.60	0	11,479	0.00%
2022/03/10	0	0.00	1	24.10	24.35	-1	11,350	-0.01%
2022/03/09	0	0.00	1	24.10	23.95	-1	11,294	-0.01%
2022/03/04	2	26.30	0	0.00	25.70	2	10,957	0.02%
2022/03/03	10	26.55	15	27.08	26.25	-5	10,871	-0.05%
2022/03/02	8	26.34	3	27.20	26.30	5	10,667	0.05%
2022/03/01	0	0.00	1	26.90	26.00	-1	10,357	-0.01%
2022/02/25	2	26.10	8	26.17	25.85	-6	10,085	-0.06%
2022/02/24	12	25.90	0	0.00	25.05	12	9,758	0.12%
2022/02/17	0	0.00	2	24.85	25.00	-2	9,063	-0.02%
2022/02/16	2	25.70	0	0.00	25.35	2	9,006	0.02%
2022/02/15	3	26.12	3	25.63	25.40	0	9,033	0.00%
2022/02/10	0	0.00	1	26.35	25.85	-1	8,870	-0.01%
2022/02/09	1	26.20	2	25.80	25.65	-1	8,715	-0.01%
2022/02/07	1	23.60	1	24.00	24.10	0	8,562	0.00%
2022/01/21	25	25.65	39	25.60	24.60	-14	8,262	-0.17%
2022/01/20	10	24.35	0	0.00	24.35	10	7,854	0.13%
2022/01/19	8	24.78	1	24.95	24.70	7	7,819	0.09%
2022/01/17	30	27.04	31	27.01	25.60	-1	7,592	-0.01%
2022/01/14	2	25.60	2	26.10	26.10	0	7,358	0.00%
2022/01/13	7	25.54	6	25.90	26.10	1	7,302	0.01%
2022/01/12	23	26.78	58	26.68	26.30	-35	7,095	-0.49%
2022/01/11	20	24.73	20	24.65	25.50	0	6,514	0.00%
2022/01/10	47	26.69	23	26.67	26.00	24	6,571	0.37%
2022/01/07	41	25.84	34	26.47	28.20	7	5,593	0.13%
2022/01/06	0	0.00	6	24.81	25.95	-6	4,159	-0.14%
2022/01/05	6	23.98	5	23.95	23.60	1	3,719	0.03%
2022/01/04	2	23.90	0	0.00	23.90	2	3,689	0.05%
2021/12/23	31	23.15	32	23.29	23.30	-1	4,552	-0.02%
2021/12/22	1	22.95	0	0.00	23.25	1	4,505	0.02%
2021/12/21	1	21.15	0	0.00	21.15	1	4,460	0.02%
2021/12/20	1	21.25	0	0.00	21.15	1	4,631	0.02%
2021/12/17	3	21.80	2	21.80	21.30	1	4,740	0.02%
2021/12/13	2	21.50	0	0.00	21.75	2	6,401	0.03%
2021/11/12	0	0.00	3	23.33	22.80	-3	11,313	-0.03%
2021/11/11	3	23.72	12	23.89	23.50	-9	11,226	-0.08%
2021/11/10	0	0.00	3	24.15	24.40	-3	11,181	-0.03%
2021/11/09	2	23.30	2	23.60	23.70	0	11,139	0.00%
2021/11/08	15	23.50	3	23.40	23.25	12	11,135	0.11%
2021/11/04	4	23.45	4	23.70	23.40	0	11,166	0.00%
2021/11/02	2	22.10	0	0.00	22.05	2	11,185	0.02%
2021/11/01	3	23.00	0	0.00	22.80	3	11,255	0.03%
2021/10/25	0	0.00	0	24.00	23.95	0	11,743	0.00%
2021/10/21	0	0.00	1	24.85	24.80	-1	11,875	-0.01%
2021/10/20	1	24.75	0	0.00	24.40	1	11,903	0.01%
2021/10/18	3	26.43	8	26.07	24.80	-5	12,058	-0.04%
2021/10/15	10	23.95	10	24.20	24.65	0	11,803	0.00%
2021/10/13	0	0.00	10	22.35	22.35	-10	12,161	-0.08%
2021/10/08	0	0.00	11	23.48	22.40	-11	12,723	-0.09%
2021/10/07	2	23.10	0	0.00	23.00	2	12,831	0.02%
2021/10/06	10	22.45	1	23.10	22.65	9	13,026	0.07%
2021/10/05	0	0.00	1	23.05	23.40	-1	13,244	-0.01%
2021/10/04	7	22.74	17	23.67	22.75	-10	13,553	-0.07%
2021/10/01	22	25.61	10	24.25	24.25	12	13,544	0.09%
2021/09/30	1	26.75	23	27.10	26.90	-22	13,217	-0.17%
2021/09/29	7	25.41	0	0.00	25.00	7	12,941	0.05%
2021/09/28	10	26.25	0	0.00	26.25	10	12,924	0.08%
2021/09/27	1	26.85	4	26.24	26.20	-3	12,796	-0.02%
2021/09/24	1	25.30	1	25.70	25.65	0	12,632	0.00%
2021/09/23	1	25.05	1	25.55	25.05	0	12,532	0.00%
2021/09/22	5	25.07	10	25.26	24.80	-5	12,358	-0.04%
2021/09/17	32	26.98	10	26.57	26.85	22	12,143	0.18%
2021/09/16	22	27.78	18	28.06	27.30	4	11,716	0.03%
2021/09/15	43	28.42	30	28.16	27.00	13	10,842	0.12%
2021/09/14	10	27.77	22.5	27.28	28.50	-12.5	9,358	-0.13%
2021/09/13	25	25.20	28	24.92	25.95	-3	8,331	-0.04%
2021/09/10	26	24.03	15	24.24	23.60	11	7,907	0.14%
2021/09/09	20	23.13	20	22.98	23.00	0	7,763	0.00%
2021/09/08	3	23.40	3	23.85	22.95	0	7,681	0.00%
2021/09/07	20	24.78	19	25.11	25.50	1	7,383	0.01%
2021/09/06	2	24.25	1	24.30	23.45	1	6,807	0.01%
2021/09/03	0	0.00	1	24.00	23.50	-1	6,665	-0.02%
2021/09/02	2	23.70	0	0.00	23.70	2	6,339	0.03%
2021/09/01	7	23.90	10	23.87	23.50	-3	6,268	-0.05%
2021/08/31	11	23.74	16	23.85	23.45	-5	6,182	-0.08%
2021/08/30	6	22.82	7.1	22.89	23.35	-1.1	5,959	-0.02%
2021/08/27	0	0.00	11	21.63	21.80	-11	5,856	-0.19%
2021/08/26	11	22.05	0	0.00	21.90	11	5,844	0.19%
2021/08/25	1	21.50	0	0.00	21.30	1	5,764	0.02%
2021/08/20	0	0.00	5	19.60	19.60	-5	5,751	-0.09%
2021/08/19	15	20.08	25	19.00	19.00	-10	5,723	-0.17%
2021/08/18	6	19.65	6	19.83	20.25	0	5,696	0.00%
2021/08/17	0	0.00	1	19.90	19.65	-1	5,664	-0.02%
2021/08/16	30	20.72	30	20.14	20.05	0	5,659	0.00%
2021/08/12	1	21.65	6	21.38	21.30	-5	5,582	-0.09%
2021/08/09	30	21.03	32	21.30	21.00	-2	5,453	-0.04%
2021/08/05	26	22.91	7	22.90	22.60	19	5,314	0.36%
2021/08/04	1	24.20	0	0.00	23.60	1	5,212	0.02%
2021/08/03	10	24.49	0	0.00	23.95	10	5,179	0.19%
2021/08/02	8	24.18	5	24.09	24.40	3	5,155	0.06%
2021/07/30	1.1	24.76	0	0.00	24.85	1.1	4,996	0.02%
2021/07/28	1	22.05	3	22.33	21.85	-2	4,632	-0.04%
2021/07/27	2	23.88	2	23.25	22.90	0	4,522	0.00%
2021/07/26	2	23.73	5.2	23.26	23.75	-3.2	4,408	-0.07%
2021/07/23	0	0.00	4	23.40	23.25	-4	4,325	-0.09%
2021/07/22	9	24.03	15	24.05	23.80	-6	4,244	-0.14%
2021/07/20	4	23.44	5	23.12	23.00	-1	3,881	-0.03%
2021/07/19	7	23.32	10	23.83	24.25	-3	3,655	-0.08%
2021/07/16	17	22.79	2	23.20	22.05	15	3,321	0.45%
2021/07/15	6	21.48	6	21.35	21.10	0	2,978	0.00%
2021/07/14	5	20.56	4	20.55	20.60	1	2,856	0.04%
2021/07/13	0	0.00	7	20.20	18.75	-7	2,695	-0.26%
2021/07/12	19	20.49	14	20.43	20.75	5	2,577	0.19%
2021/07/09	23	18.28	19	18.39	18.90	4	2,304	0.17%
2021/06/23	0	0.00	11	14.20	14.10	-11	1,549	-0.71%
2021/06/22	0	0.00	1	14.20	14.05	-1	1,542	-0.06%
2021/06/15	0	0.00	2	14.10	14.15	-2	1,494	-0.13%
2021/06/09	1	13.90	0	0.00	13.90	1	1,484	0.07%
2021/05/28	0	0.00	1	13.65	14.35	-1	1,379	-0.07%
2021/05/13	0	0.00	2	13.68	14.25	-2	1,227	-0.16%
2021/05/12	1	15.10	2	15.30	14.95	-1	1,197	-0.08%
2021/05/06	0	0.00	1	17.30	16.70	-1	1,067	-0.09%
2021/05/04	0	0.00	6	16.45	17.70	-6	1,034	-0.58%
2021/04/29	1	18.45	0	0.00	18.15	1	972	0.10%
2021/04/23	2	17.63	1	18.40	18.40	1	857	0.12%
2021/04/22	20	20.51	12	20.60	19.15	8	810	0.99%
2021/04/21	2	21.00	0	0.00	21.25	2	717	0.28%
2021/04/20	3	20.57	1	20.10	20.55	2	654	0.31%
2021/04/16	10	17.30	0	0.00	17.80	10	443	2.25%
2021/04/12	0	0.00	10	15.45	15.20	-10	251	-3.98%
2021/04/08	0	0.00	2	14.85	14.40	-2	221	-0.90%
2021/04/06	0	0.00	2	14.00	14.00	-2	219	-0.91%
2021/03/25	0	0.00	1	14.70	14.50	-1	307	-0.33%
2021/03/02	0	0.00	2	14.65	14.50	-2	340	-0.59%
2021/01/29	0	0.00	2	12.95	12.90	-2	332	-0.60%
2021/01/15	5	14.45	23	14.49	14.35	-18	326	-5.50%
2021/01/06	0	0.00	7	15.01	14.70	-7	315	-2.22%
2020/12/31	1	15.10	0	0.00	15.10	1	318	0.31%
2020/12/30	4	15.30	0	0.00	15.15	4	322	1.24%
2020/12/29	27	15.30	0	0.00	15.20	27	325	8.29%
2020/12/28	9	15.57	0	0.00	15.50	9	331	2.72%
2020/12/21	1	16.15	0	0.00	16.20	1	476	0.21%
2020/10/07	0	0.00	5	16.35	16.00	-5	427	-1.17%
2020/09/30	0	0.00	3	17.00	16.45	-3	453	-0.66%
2020/09/25	5	15.98	0	0.00	15.25	5	393	1.27%
2020/09/24	5	16.54	0	0.00	16.55	5	365	1.37%
2020/07/23	0	0.00	1	15.80	15.60	-1	233	-0.43%
2020/07/10	1	16.30	0	0.00	15.20	1	197	0.51%
2019/12/26	5	16.89	5	17.05	16.85	0	320	0.00%
2019/12/24	3	16.90	3	17.05	17.75	0	304	0.00%
2019/12/19	5	17.00	5	17.50	16.70	0	259	0.00%
2019/12/10	2	16.30	2	15.83	16.10	0	189	0.00%
2019/06/24	0	0.00	0	15.50	15.55	0	149	-0.02%
2019/02/21	0	0.00	1	16.90	16.85	-1	251	-0.40%
2019/01/21	0	0.00	2	17.60	17.55	-2	273	-0.73%
2018/11/20	0	0.00	1	16.60	16.70	-1	409	-0.24%
2018/11/05	2	16.50	2	16.25	16.30	0	504	0.00%
2018/10/11	0	0.00	6	17.10	17.15	-6	671	-0.89%
2018/10/05	0	0.00	10	19.10	18.95	-10	743	-1.35%
2018/10/01	1	19.50	0	0.00	19.90	1	1,036	0.10%
2018/09/11	0	0.00	30	19.91	19.70	-30	1,564	-1.92%
2018/08/13	10	22.90	0	0.00	22.45	10	3,210	0.31%
2018/08/10	10	24.20	0	0.00	23.25	10	3,196	0.31%
2018/08/08	0	0.00	1	23.90	23.75	-1	3,150	-0.03%
2018/08/06	0	0.00	1	23.95	23.50	-1	3,150	-0.03%
2018/08/03	2	24.38	0	0.00	24.20	2	3,106	0.06%
2018/07/26	2	23.83	2	23.78	23.75	0	3,101	0.00%
2018/07/16	8	25.25	12	24.24	24.00	-4	3,035	-0.13%
2018/07/12	0	0.00	1	25.75	25.45	-1	2,956	-0.03%
2018/07/11	46	25.50	30	25.45	25.05	16	2,905	0.55%
2018/07/10	2	26.13	1	26.45	26.10	1	2,815	0.04%
2018/07/03	1	24.60	0	0.00	23.80	1	2,615	0.04%
2018/07/02	2	25.23	0	0.00	25.15	2	2,588	0.08%
2018/06/28	4	25.36	0	0.00	25.00	4	2,548	0.16%
2018/06/27	2	24.45	0	0.00	24.50	2	2,494	0.08%
2018/06/25	0	0.00	1	27.30	26.80	-1	2,379	-0.04%
2018/06/22	1	27.35	2	27.50	27.00	-1	2,350	-0.04%
2018/06/21	1	28.35	1	27.10	28.40	0	2,301	0.00%
2018/06/20	4	26.79	1	26.60	27.00	3	2,235	0.13%
2018/06/19	0	0.00	4	28.56	28.15	-4	2,170	-0.18%
2018/06/15	5	28.43	1	28.65	28.40	4	2,135	0.19%
2018/06/14	9	29.72	9	30.05	29.80	0	2,049	0.00%
2018/06/13	13	30.15	16	30.40	29.85	-3	1,950	-0.15%
2018/06/12	7	29.51	2	28.78	28.65	5	1,707	0.29%
2018/06/11	10	29.07	14	29.19	29.90	-4	1,540	-0.26%
2018/06/08	2	27.48	1	28.40	27.20	1	1,316	0.08%
2018/06/07	10	28.70	1	28.50	27.75	9	1,196	0.75%
2018/06/06	1	26.35	0	0.00	26.40	1	871	0.11%
2018/06/05	0	0.00	3	23.85	24.00	-3	664	-0.45%
2018/06/04	3	23.02	1	23.30	23.20	2	613	0.33%
2018/06/01	2	23.18	0	0.00	23.80	2	576	0.35%
2018/04/13	5	21.60	5	22.05	21.60	0	598	0.00%
2018/01/18	0	0.00	0.1	24.60	24.60	-0.1	1,192	-0.01%
2018/01/12	2	26.70	0	0.00	26.70	2	1,152	0.17%