KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    409
  • 產業
    上市 半導體類股▼1.39%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17418.0500.0018.1548240.49%
2025/02/1400.00118.0018.15-1839-0.12%
2025/02/0400.00117.3017.05-11,201-0.08%
2025/02/03116.8500.0017.1511,2260.08%
2025/01/2200.00117.1517.35-11,266-0.08%
2025/01/21117.0000.0017.0011,3560.07%
2024/12/31117.8000.0017.7512,5560.04%
2024/12/3000.00218.2018.30-22,548-0.08%
2024/12/20117.0000.0017.1512,5410.04%
2024/12/190.117.1500.0017.150.12,5400.00%
2024/12/1800.00117.5017.45-12,544-0.04%
2024/12/16117.2000.0017.0012,5550.04%
2024/12/13117.4000.0017.4012,5530.04%
2024/12/11117.8500.0017.8512,5350.04%
2024/11/19118.3500.0018.4012,5520.04%
2024/11/1200.00019.1518.7002,5060.00%
2024/11/11219.7300.0019.6022,4620.08%
2024/10/2900.000.119.6019.55-0.12,3270.00%
2024/10/281020.891020.3520.1002,3060.00%
2024/10/25221.28221.2321.5002,2380.00%
2024/10/2431.121.643221.9121.80-0.92,126-0.04%
2024/10/233621.396221.2921.40-261,805-1.44%
2024/10/222520.400.120.6020.60251,2711.96%
2024/10/08318.2500.0018.3031,3930.22%
2024/09/110.118.1000.0018.000.12,6110.00%
2024/08/051018.3500.0018.30104,3500.23%
2024/08/01121.1000.0021.2014,3140.02%
2024/07/11123.3000.0023.2014,3030.02%
2024/07/0800.00724.1424.00-74,417-0.16%
2024/07/05124.5000.0024.4514,3910.02%
2024/07/02222.8000.0022.9524,3300.05%
2024/06/2600.00124.3523.80-14,418-0.02%
2024/06/2500.00223.7524.30-24,374-0.05%
2024/06/24124.70224.1524.40-14,284-0.02%
2024/06/21123.90323.0523.75-23,924-0.05%
2024/06/17322.8000.0022.8034,3440.07%
2024/06/11222.3000.0022.2024,4990.04%
2024/06/06222.8500.0022.8024,5820.04%
2024/06/0500.00223.5823.40-24,585-0.04%
2024/06/0400.00624.4724.00-64,714-0.13%
2024/06/03424.80624.4224.20-24,904-0.04%
2024/05/31424.65324.5224.5014,9950.02%
2024/05/30224.1000.0024.1524,9280.04%
2024/05/29224.90224.9524.6004,9470.00%
2024/05/28124.35223.8824.15-15,079-0.02%
2024/05/2700.002.523.2423.40-2.55,030-0.05%
2024/05/24222.23222.1522.1005,0780.00%
2024/05/140.521.3500.0021.200.510,2940.00%
2024/05/13021.1000.0021.10010,5420.00%
2024/05/0300.001622.1521.85-1612,655-0.13%
2024/04/2400.002121.8821.95-2114,959-0.14%
2024/04/221121.1500.0021.201114,9490.07%
2024/04/1800.002522.3022.35-2514,894-0.17%
2024/04/15223.25123.5523.05114,8380.01%
2024/04/121024.3500.0024.201014,7690.07%
2024/04/1100.00124.6024.45-114,759-0.01%
2024/04/0900.001024.8024.90-1014,695-0.07%
2024/04/031024.0500.0024.151014,6800.07%
2024/04/0200.00124.4024.40-114,820-0.01%
2024/04/01624.832024.8524.90-1415,048-0.09%
2024/03/29823.7800.0023.80815,0370.05%
2024/03/28224.2800.0024.10215,0700.01%
2024/03/261024.8500.0024.401015,0570.07%
2024/03/2200.00725.1525.35-715,016-0.05%
2024/03/211024.94725.4524.90314,8980.02%
2024/03/20724.30724.7524.15014,6190.00%
2024/03/19724.4500.0024.45714,6400.05%
2024/03/18624.752624.7124.85-2014,646-0.14%
2024/03/1400.00124.6024.35-114,613-0.01%
2024/03/13524.95525.0024.95014,6240.00%
2024/03/12225.25625.4825.55-414,624-0.03%
2024/03/1100.00824.9024.90-814,644-0.05%
2024/03/08025.35125.0524.75-114,682-0.01%
2024/03/074226.182027.2525.602214,6310.15%
2024/03/06127.103526.9827.10-3414,558-0.23%
2024/03/051126.062026.3826.45-914,663-0.06%
2024/03/0400.00526.6026.25-515,604-0.03%
2024/03/011726.87527.1126.351215,5810.08%
2024/02/296826.511626.8326.605215,3190.34%
2024/02/273026.3332.226.9626.40-2.215,175-0.01%
2024/02/269.226.9900.0027.109.215,0010.06%
菱生 相關文章