KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.49%
  • 成交量
    3,336
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200203.000.1200.00199.00-0.14,7370.00%
2025/02/191198.000.1199.50199.000.94,6660.02%
2025/02/181207.002206.75200.50-14,636-0.02%
2025/02/0700.001193.00193.00-14,349-0.02%
2025/02/060190.1200.00191.5004,3390.00%
2025/02/043.1197.944197.25195.00-0.94,201-0.02%
2025/02/031.1197.360.3196.39196.000.83,9510.02%
2025/01/221182.0000.00181.5013,7320.03%
2025/01/170180.5000.00180.0003,7310.00%
2025/01/1300.001182.00183.50-13,727-0.03%
2025/01/103184.333185.33184.5003,6650.00%
2025/01/091188.546194.08188.00-53,624-0.14%
2025/01/086192.672195.25195.0043,5230.11%
2025/01/0700.000190.00186.0003,2100.00%
2025/01/0600.001.1187.98188.00-1.13,027-0.03%
2024/12/301184.000185.50184.0012,9540.03%
2024/12/2600.001185.50185.00-12,923-0.03%
2024/12/2510185.5010184.00184.5002,9020.00%
2024/12/2400.000.1179.50178.50-0.12,8380.00%
2024/12/231180.002179.25178.50-12,842-0.04%
2024/12/1900.000.1177.00177.50-0.12,8200.00%
2024/12/181173.0000.00179.5012,8850.03%
2024/12/0400.001175.00175.00-12,966-0.03%
2024/12/0200.001173.00172.00-13,057-0.03%
2024/11/2800.001170.00168.00-13,131-0.03%
2024/11/2600.000.1174.50173.50-0.13,3540.00%
2024/11/150.1169.2900.00168.000.13,8500.00%
2024/11/1400.001173.50171.00-13,800-0.03%
2024/11/1316.1169.474171.88172.0012.13,7530.32%
2024/11/1200.000181.00181.0003,5970.00%
2024/11/110.2183.5000.00183.000.23,5930.01%
2024/11/080185.750190.00184.5003,5870.00%
2024/11/061185.502.1188.26189.00-1.13,537-0.03%
2024/11/0500.002.7185.87188.50-2.73,533-0.08%
2024/11/0400.000.5182.50182.50-0.53,492-0.01%
2024/10/301179.9800.00178.0013,5370.03%
2024/10/291181.501182.50182.0003,5330.00%
2024/10/230180.5000.00177.0003,6130.00%
2024/10/211180.502.1182.19179.50-1.13,707-0.03%
2024/10/1800.000179.50179.0003,7180.00%
2024/10/1700.000180.00177.5003,7480.00%
2024/10/160176.1700.00177.5003,7940.00%
2024/09/3000.000.1174.00174.00-0.13,8790.00%
2024/09/260175.0000.00173.5003,9530.00%
2024/09/2500.000.3177.50177.00-0.33,982-0.01%
2024/09/2400.000.2177.20177.50-0.24,014-0.01%
2024/09/200.1176.0000.00177.000.14,0940.00%
2024/09/180.1169.0000.00169.000.14,2140.00%
2024/09/130170.5000.00171.0004,3390.00%
2024/09/1200.000172.00171.0004,3820.00%
2024/09/100.1169.0000.00168.000.14,4610.00%
2024/09/090.1171.001166.00170.00-14,510-0.02%
2024/09/0400.001173.00172.50-14,576-0.02%
2024/09/030181.004.1182.63181.00-4.14,524-0.09%
2024/08/3000.003184.50183.50-34,649-0.06%
2024/08/2900.001.2182.33184.50-1.24,730-0.03%
2024/08/281183.5000.00183.5014,8600.02%
2024/08/275.1182.253.1181.66180.0024,9030.04%
2024/08/262185.001.3184.84184.000.74,9690.01%
2024/08/190.1175.5000.00174.500.15,9950.00%
2024/08/1600.000173.00172.5006,0780.00%
2024/08/140.1170.3300.00171.000.16,0660.00%
2024/08/1300.002167.50166.50-26,076-0.03%
2024/08/070.5163.7400.00164.000.56,1600.01%
2024/08/060.5157.2000.00157.000.56,1450.01%
2024/08/050.3161.001.1160.32161.00-0.86,110-0.01%
2024/08/020.1174.5031174.47173.50-30.96,114-0.51%
2024/07/261171.5300.00174.0016,0650.02%
2024/07/231177.0000.00177.5016,0360.02%
2024/07/222176.501176.50175.5016,0140.02%
2024/07/170.3184.330.4184.50182.50-0.15,8920.00%
2024/07/160.1182.501182.00181.00-0.95,870-0.02%
2024/07/1500.001.1182.94181.50-1.15,957-0.02%
2024/07/121181.001180.50180.5005,9600.00%
2024/07/100.1180.0000.00180.000.15,9910.00%
2024/07/092180.5000.00180.5025,9900.03%
2024/07/082.6183.001184.00184.001.66,0020.03%
2024/07/051.3183.500.2182.00182.001.15,9700.02%
2024/07/041181.5000.00183.5015,9490.02%
2024/07/0300.000.2182.00180.50-0.25,9210.00%
2024/07/020180.5000.00179.5005,8950.00%
2024/07/010.4181.0000.00180.500.45,8770.01%
2024/06/280.2179.002.1177.48178.00-1.95,848-0.03%
2024/06/260177.2700.00176.5005,7650.00%
2024/06/252176.7400.00176.5025,7540.04%
2024/06/211177.5000.00180.0015,5930.02%
2024/06/2000.002179.50180.50-25,534-0.04%
2024/06/1800.001179.00178.00-15,569-0.02%
2024/06/172179.5000.00179.5025,5560.04%
2024/06/140.7180.9500.00179.500.75,5650.01%
2024/06/131.2183.5400.00183.001.25,5530.02%
2024/06/120.1179.0000.00178.000.15,7010.00%
2024/06/051.1186.9200.00186.001.15,5810.02%
2024/06/041196.501192.50192.5005,5060.00%
2024/06/034.2198.551197.00197.003.25,4080.06%
2024/05/311193.501196.50191.5005,2440.00%
2024/05/301199.002194.00193.50-15,079-0.02%
2024/05/2900.001196.00197.50-14,968-0.02%
2024/05/2800.002.1205.08200.00-2.14,828-0.04%
2024/05/271202.983.1200.96200.00-2.14,419-0.05%
2024/05/241188.001187.00187.0004,1000.00%
2024/05/232182.004.1186.48186.50-2.13,988-0.05%
2024/05/2200.001172.50175.50-13,693-0.03%
2024/05/212.1166.761.2167.08167.500.93,6470.02%
2024/05/1400.004168.75168.50-43,834-0.10%
2024/04/250.1156.461156.00155.00-0.94,245-0.02%
2024/04/241159.0000.00158.0014,3600.02%
2024/04/231155.501153.50154.5004,4570.00%
2024/04/2200.001155.00154.00-14,454-0.02%
2024/04/190155.0000.00154.0004,4490.00%
2024/04/1600.002.2161.64161.50-2.24,521-0.05%
2024/04/151167.5000.00167.5014,5570.02%
2024/04/100.1173.2500.00172.500.14,7070.00%
2024/04/090.1172.5000.00172.500.14,8030.00%
2024/03/285168.0000.00167.0055,8470.09%
2024/03/2600.005168.60168.50-56,028-0.08%
2024/03/2100.001168.00170.50-16,262-0.02%
2024/03/201.3168.7300.00168.501.36,2650.02%
2024/03/190.1171.7500.00170.000.16,2840.00%
2024/03/181.1171.0400.00171.501.16,2940.02%
2024/03/151.1170.5400.00169.501.16,3030.02%
2024/03/1400.002185.75186.00-26,159-0.03%
2024/03/132189.2500.00189.0026,1900.03%
2024/03/1200.000.1187.00188.50-0.16,2020.00%
2024/03/080.1188.6400.00188.000.16,3210.00%
2024/03/0700.001194.00189.50-16,322-0.02%
2024/03/0611193.950194.50193.00116,3670.17%
2024/03/051194.9900.00195.0016,5080.02%
2024/03/042.2196.822194.75192.000.26,7070.00%
2024/03/0100.002191.50191.00-26,638-0.03%
2024/02/271192.501190.00187.5006,5950.00%
微星 相關文章