瑞昱 (2379)-元大-苗栗券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	496.01	496.00	-10	2,334	-0.43%
2024/11/19	0	0.00	0	507.00	503.00	0	2,287	0.00%
2024/11/18	10	499.00	0	499.50	497.00	10	2,228	0.45%
2024/11/12	0	496.00	0.1	500.88	490.00	-0.1	2,232	0.00%
2024/11/11	0	0.00	0	497.25	499.00	0	2,215	0.00%
2024/11/08	1	500.00	1	504.00	500.00	0	2,214	0.00%
2024/11/07	1	490.00	0	0.00	495.00	1	2,214	0.05%
2024/11/06	1	491.50	1.2	496.62	491.00	-0.2	2,228	-0.01%
2024/11/05	0	480.50	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	480.00	0.3	484.97	482.50	-0.2	2,244	-0.01%
2024/11/01	0.1	478.50	0	486.00	486.00	0	2,263	0.00%
2024/10/30	0	482.00	0.1	484.00	478.50	-0.1	2,228	0.00%
2024/10/29	0	0.00	0.5	478.50	484.00	-0.5	2,239	-0.02%
2024/10/28	0	484.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	0.1	488.60	489.50	-0.1	2,321	-0.01%
2024/10/24	0.1	482.97	0	482.50	483.00	0	2,333	0.00%
2024/10/23	0.2	475.14	0	0.00	473.50	0.2	2,296	0.01%
2024/10/22	0	0.00	0.1	479.31	481.00	-0.1	2,283	-0.01%
2024/10/21	0	0.00	0	474.50	476.00	0	2,286	0.00%
2024/10/18	0.1	469.81	2	471.00	465.00	-1.9	2,286	-0.08%
2024/10/17	2.1	467.98	0	0.00	467.00	2.1	2,289	0.09%
2024/10/16	0.2	477.50	0	0.00	477.50	0.2	2,253	0.01%
2024/10/15	0	0.00	0	490.50	489.50	0	2,240	0.00%
2024/10/11	0	0.00	0.1	487.09	483.50	-0.1	2,274	0.00%
2024/10/09	0.1	483.00	0.1	483.90	480.00	0	2,304	0.00%
2024/10/08	0	475.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	0.00	0	478.00	479.50	0	2,376	0.00%
2024/10/01	0.4	473.58	0	0.00	473.50	0.4	2,440	0.02%
2024/09/30	1.1	484.10	0.3	488.00	471.00	0.8	2,491	0.03%
2024/09/25	0.5	491.98	0	489.00	490.00	0.5	2,651	0.02%
2024/09/24	0	0.00	0	481.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	0	479.00	480.50	0	2,723	0.00%
2024/09/20	0	472.50	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	469.50	0	471.00	473.00	0	2,696	0.00%
2024/09/18	1.1	467.95	0	0.00	465.00	1.1	2,719	0.04%
2024/09/16	0.4	469.31	0	0.00	468.00	0.4	2,731	0.02%
2024/09/12	0	0.00	0	506.00	509.00	0	2,694	0.00%
2024/09/11	0	0.00	1	496.01	495.50	-1	2,719	-0.04%
2024/09/10	0	490.00	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0.1	497.67	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	0	506.00	504.00	0	2,831	0.00%
2024/09/05	0	493.50	0	0.00	488.50	0	2,906	0.00%
2024/09/04	0	0.00	0.2	518.00	510.00	-0.2	2,950	-0.01%
2024/09/02	0	0.00	0.3	540.85	537.00	-0.3	3,148	-0.01%
2024/08/30	0.1	537.00	0	0.00	535.00	0.1	3,273	0.00%
2024/08/29	0	540.00	0	0.00	537.00	0	3,375	0.00%
2024/08/27	0	535.00	0	0.00	535.00	0	3,623	0.00%
2024/08/22	0	0.00	0	550.00	545.00	0	3,857	0.00%
2024/08/20	0	0.00	0	555.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	0	548.00	550.00	0	3,937	0.00%
2024/08/16	0	0.00	0.1	528.35	526.00	-0.1	3,917	0.00%
2024/08/15	0	521.00	0	521.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0	526.50	529.00	0	3,966	0.00%
2024/08/13	0	0.00	0	518.00	518.00	0	3,990	0.00%
2024/08/12	0.2	508.00	0.1	512.00	509.00	0.1	4,037	0.00%
2024/08/09	0.1	502.94	0.1	508.00	499.50	0	4,060	0.00%
2024/08/08	0	493.50	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0	491.50	0.1	490.50	489.00	-0.1	4,078	0.00%
2024/08/06	0	464.50	0	466.50	463.50	0	4,111	0.00%
2024/08/05	0.2	468.41	0	465.50	465.00	0.1	4,113	0.00%
2024/08/02	0.1	508.20	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	0	0.00	0	520.00	517.00	0	4,128	0.00%
2024/07/31	0	517.89	0.1	517.31	512.00	-0.1	4,128	0.00%
2024/07/30	0.1	495.19	0.2	496.50	502.00	-0.1	4,098	0.00%
2024/07/29	0.2	507.36	0	0.00	502.00	0.2	4,101	0.00%
2024/07/26	0.2	522.33	0	0.00	520.00	0.2	4,100	0.01%
2024/07/23	0.1	532.00	0	527.00	527.00	0.1	4,132	0.00%
2024/07/22	1.2	512.64	0	520.00	513.00	1.2	4,183	0.03%
2024/07/19	0.2	541.86	0	0.00	534.00	0.2	4,197	0.01%
2024/07/18	1	544.00	0	0.00	544.00	1	4,227	0.02%
2024/07/17	0	0.00	0	555.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	0	566.00	559.00	0	4,329	0.00%
2024/07/15	3	569.67	0	0.00	568.00	3	4,377	0.07%
2024/07/12	4	578.48	0.1	570.86	571.00	3.9	4,411	0.09%
2024/07/11	2	570.00	2	579.99	581.00	0	4,440	0.00%
2024/07/10	0	0.00	2	569.00	570.00	-2	4,454	-0.05%
2024/07/09	0	0.00	0	559.00	573.00	0	4,428	0.00%
2024/07/08	9.2	549.79	0.7	554.00	553.00	8.5	4,374	0.19%
2024/07/05	0	0.00	0.1	549.32	554.00	-0.1	4,345	0.00%
2024/07/04	0	0.00	0.2	547.04	550.00	-0.2	4,305	0.00%
2024/07/03	0	0.00	0.8	542.02	544.00	-0.8	4,259	-0.02%
2024/07/01	0.4	532.96	0	0.00	531.00	0.4	4,167	0.01%
2024/06/28	0	535.33	0.1	543.00	546.00	-0.1	4,117	0.00%
2024/06/27	1.1	524.10	0	0.00	530.00	1.1	4,036	0.03%
2024/06/26	1.9	532.70	0	0.00	530.00	1.9	4,030	0.05%
2024/06/25	0.1	532.00	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	0.2	545.26	0	0.00	531.00	0.2	4,087	0.00%
2024/06/21	0	558.00	0.1	562.00	560.00	-0.1	4,128	0.00%
2024/06/20	0	0.00	0.3	565.00	563.00	-0.3	4,095	-0.01%
2024/06/19	0.1	559.21	0	557.00	558.00	0	4,114	0.00%
2024/06/18	3	561.67	1	561.00	561.00	2	4,153	0.05%
2024/06/17	0.2	562.00	0	0.00	561.00	0.2	4,184	0.00%
2024/06/14	0.1	572.00	5	572.01	569.00	-5	4,232	-0.12%
2024/06/13	5.1	563.04	0.6	569.48	573.00	4.5	4,272	0.10%
2024/06/12	1.2	532.72	0	0.00	541.00	1.2	4,260	0.03%
2024/06/11	0	534.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	0.2	535.81	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	1.2	530.49	0	0.00	536.00	1.2	4,139	0.03%
2024/06/05	0.1	527.00	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0	531.50	0	541.00	534.00	0	4,064	0.00%
2024/05/31	4	559.97	2	545.50	543.00	2	3,987	0.05%
2024/05/30	1.3	561.08	1	576.00	570.00	0.3	3,948	0.01%
2024/05/29	0.2	555.75	1.3	553.77	561.00	-1.1	3,962	-0.03%
2024/05/27	2	537.00	0	0.00	532.00	2	3,963	0.05%
2024/05/24	0.1	529.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	1	540.00	0.2	540.00	539.00	0.8	4,111	0.02%
2024/05/22	0	533.00	0	0.00	537.00	0	4,272	0.00%
2024/05/21	4	530.00	0	0.00	529.00	4	4,390	0.09%
2024/05/20	1.1	526.10	0	0.00	531.00	1.1	4,477	0.02%
2024/05/17	6.1	531.07	0	0.00	530.00	6.1	4,647	0.13%
2024/05/16	0	0.00	6	543.50	547.00	-6	4,623	-0.13%
2024/05/15	0.4	533.39	0	0.00	531.00	0.4	4,592	0.01%
2024/05/14	0.1	535.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	529.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	5	519.21	1	532.00	517.00	4	4,653	0.09%
2024/05/09	0	534.00	2	535.00	532.00	-2	4,636	-0.04%
2024/05/07	2	512.00	0	0.00	525.00	2	4,646	0.04%
2024/05/06	2	509.50	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0	511.00	0	0.00	511.00	0	4,589	0.00%
2024/05/02	0.1	509.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/26	0.1	523.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0	0.00	0	525.00	523.00	0	4,573	0.00%
2024/04/24	0	538.00	0	0.00	538.00	0	4,551	0.00%
2024/04/23	0	513.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0	514.20	0	535.00	504.00	0	4,535	0.00%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/04/11	0.1	562.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/09	0.1	565.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/02	0	565.00	0	0.00	568.00	0	4,243	0.00%
2024/03/28	0	553.00	0	0.00	557.00	0	4,241	0.00%
2024/03/26	1	555.35	0.3	565.35	565.00	0.7	4,184	0.02%
2024/03/21	0	0.00	4	581.00	584.00	-4	4,211	-0.09%
2024/03/20	0	0.00	0.8	591.00	588.00	-0.8	4,194	-0.02%
2024/03/19	0	589.87	0	586.00	591.00	0	4,207	0.00%
2024/03/18	4	590.00	4	584.00	590.00	0	4,189	0.00%
2024/03/15	5.1	581.71	0	0.00	594.00	5.1	4,140	0.12%
2024/03/14	0	572.50	4.1	588.68	580.00	-4.1	4,076	-0.10%
2024/03/12	4	598.01	0	602.00	601.00	4	3,965	0.10%
2024/03/11	0.1	600.00	4	600.00	604.00	-3.9	3,944	-0.10%
2024/03/08	0	595.50	0.3	600.00	587.00	-0.3	3,893	-0.01%
2024/03/07	1.1	605.68	1.1	604.80	601.00	0.1	3,784	0.00%
2024/03/06	1	593.00	1	599.08	600.00	0	3,721	0.00%
2024/03/05	0	582.80	1	573.11	584.00	-1	3,678	-0.03%
2024/03/04	1.1	575.12	1	576.00	573.00	0.1	3,654	0.00%
2024/03/01	2	570.45	1	573.00	565.00	1	3,577	0.03%
2024/02/29	1	561.00	1	565.01	569.00	0	3,558	0.00%
2024/02/27	2.1	575.70	2.3	565.71	567.00	-0.2	3,512	-0.01%
2024/02/26	4	552.00	0	0.00	551.00	4	3,377	0.12%
2024/02/23	2.3	559.54	10	552.59	547.00	-7.8	3,326	-0.23%
2024/02/22	3	531.09	0	0.00	532.00	3	3,143	0.10%
2024/02/21	0	0.00	0	500.50	501.00	0	3,011	0.00%
2024/02/20	0	487.64	3	503.00	487.50	-3	2,931	-0.10%
2024/02/19	2	472.75	0	0.00	470.00	2	2,728	0.07%
2024/02/15	3	463.83	0	0.00	469.00	3	2,722	0.11%
2024/02/02	2	459.00	6	473.50	469.50	-4	2,672	-0.15%
2024/02/01	4	469.38	0	0.00	464.50	4	2,593	0.15%
2024/01/31	0	0.00	3.4	465.81	469.50	-3.4	2,610	-0.13%
2024/01/30	0.1	456.23	0.2	457.01	453.50	-0.1	2,562	-0.01%
2024/01/26	2	453.75	2	453.00	453.50	0	2,582	0.00%
2024/01/24	2	445.50	2	446.50	448.50	0	2,554	0.00%
2024/01/23	2	444.00	2	446.00	447.00	0	2,520	0.00%
2024/01/22	2.1	451.70	0	0.00	449.50	2.1	2,507	0.08%
2024/01/19	1	456.50	0	0.00	458.00	1	2,507	0.04%
2024/01/17	1	444.03	1	442.50	438.50	0	2,467	0.00%
2024/01/09	1	454.00	2	454.50	451.50	-1	2,508	-0.04%
2024/01/05	0	448.00	0	0.00	450.50	0	2,518	0.00%
2023/12/27	2	471.25	1	468.50	468.00	1	2,479	0.04%
2023/12/25	0	0.00	2	470.50	470.00	-2	2,428	-0.08%
2023/12/21	2	462.75	0	0.00	459.00	2	2,426	0.08%
2023/12/20	1	466.00	1	468.50	465.50	0	2,448	0.00%
2023/12/19	1	459.48	1	463.00	474.00	0	2,409	0.00%
2023/12/18	0	469.00	1.3	472.21	470.00	-1.2	2,374	-0.05%
2023/12/15	0.1	479.50	1	479.54	479.00	-1	2,346	-0.04%
2023/12/14	1	471.50	0.2	479.62	492.00	0.8	2,324	0.03%
2023/12/13	1	460.00	0	0.00	468.50	1	2,274	0.04%
2023/12/11	0	0.00	4	449.25	451.00	-4	2,261	-0.18%
2023/12/08	0.2	445.14	0	0.00	444.50	0.2	2,291	0.01%
2023/12/07	2	446.49	0	0.00	441.50	2	2,327	0.09%
2023/12/06	0	0.00	1	449.00	451.50	-1	2,416	-0.04%
2023/11/30	1	454.44	0	0.00	449.50	1	2,544	0.04%
2023/11/29	0	460.39	1	463.00	462.50	-1	2,517	-0.04%
2023/11/28	1	445.98	1	448.50	451.50	0	2,503	0.00%
2023/11/27	0	451.00	0	0.00	449.00	0	2,541	0.00%
2023/11/24	3.1	442.35	3	443.83	439.00	0.1	2,517	0.00%
2023/11/20	0	0.00	1	430.00	427.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1	420.00	428.00	-1	2,510	-0.04%
2023/11/14	1	421.50	0	418.00	418.50	1	2,515	0.04%
2023/11/08	0	0.00	1	418.00	415.00	-1	2,532	-0.04%
2023/11/03	3	407.33	1	409.50	405.50	2	2,543	0.08%
2023/11/01	0	0.00	1	401.50	405.50	-1	2,601	-0.04%
2023/10/31	0	0.00	0.1	404.00	401.50	-0.1	2,658	0.00%
2023/10/23	0	403.50	0	0.00	396.50	0	2,775	0.00%
2023/10/17	0	0.00	0.1	419.50	415.50	-0.1	2,776	0.00%
2023/10/12	0	0.00	0	418.00	419.50	0	2,816	0.00%
2023/09/25	0.1	409.00	0	0.00	405.00	0.1	2,848	0.00%
2023/09/22	5	386.00	5	393.00	392.50	0	2,812	0.00%
2023/09/21	0	390.32	0	0.00	390.00	0	2,807	0.00%
2023/09/15	1	416.50	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	406.50	0	0.00	411.00	0	2,701	0.00%
2023/09/12	0	402.00	0	0.00	401.00	0	2,664	0.00%
2023/09/11	2	405.50	0	0.00	405.00	2	2,643	0.08%
2023/09/06	0	0.00	0	450.00	448.50	0	2,521	0.00%
2023/09/05	0	445.00	0.2	440.00	449.00	-0.2	2,507	-0.01%
2023/08/28	0	0.00	0	429.50	427.00	0	2,379	0.00%
2023/08/25	0	425.50	0	0.00	430.00	0	2,395	0.00%
2023/08/14	0	408.00	0	0.00	408.00	0	2,421	0.00%
2023/08/09	0	405.50	0	0.00	407.00	0	2,361	0.00%
2023/08/01	0	0.00	0	426.50	432.50	0	2,222	0.00%
2023/07/31	1	432.50	1	430.50	430.50	0	2,222	0.00%
2023/07/18	0.2	409.36	0	0.00	417.50	0.2	2,328	0.01%
2023/07/14	0	0.00	0.3	409.50	408.00	-0.3	2,313	-0.01%
2023/07/10	0	380.50	0	0.00	379.00	0	2,347	0.00%
2023/06/30	1	383.00	1	386.00	387.50	0	2,337	0.00%
2023/06/27	0	0.00	0	393.50	388.00	0	2,384	0.00%
2023/06/08	0	393.00	0	0.00	395.00	0	2,479	0.00%
2023/06/02	0	0.00	6	387.00	387.00	-6	2,473	-0.24%
2023/05/29	0	390.00	0	0.00	388.00	0	2,503	0.00%
2023/05/25	0	0.00	0.1	374.00	370.50	-0.1	2,617	0.00%
2023/05/24	0.1	372.00	1	370.50	372.00	-0.9	2,674	-0.03%
2023/05/23	1	374.00	0	0.00	373.00	1	2,737	0.04%
2023/05/11	2	371.25	2	373.00	373.00	0	2,975	0.00%
2023/05/10	1	368.50	1	369.50	368.50	0	3,057	0.00%
2023/05/03	0.3	365.00	0	0.00	368.00	0.3	3,168	0.01%
2023/04/25	1	358.82	2	356.75	344.50	-1	3,192	-0.03%
2023/04/21	1	379.00	0	0.00	367.00	1	3,078	0.03%
2023/03/27	0	0.00	0.1	394.50	393.00	-0.1	3,268	0.00%
2023/03/16	0	0.00	1	390.00	392.00	-1	3,443	-0.03%
2023/03/15	1	390.50	1	392.00	384.00	0	3,477	0.00%
2023/03/10	1	383.00	3	379.50	379.50	-2	3,649	-0.05%
2023/03/09	0	0.00	1	392.50	390.50	-1	3,713	-0.03%
2023/03/07	0	0.00	9	384.00	387.50	-9	3,900	-0.23%
2023/03/02	1	382.00	1	380.00	380.00	0	4,160	0.00%
2023/03/01	10	377.90	1	376.50	379.00	9	4,196	0.21%
2023/02/24	0	0.00	1	380.00	380.00	-1	4,217	-0.02%
2023/02/23	2	386.00	2	389.00	382.50	0	4,205	0.00%
2023/02/22	1	371.00	0	0.00	370.50	1	4,100	0.02%
2023/02/20	0	0.00	3	370.00	368.00	-3	4,054	-0.07%
2023/02/17	0	0.00	0.3	358.50	359.50	-0.3	4,071	-0.01%
2023/02/16	3	357.00	0	0.00	359.50	3	4,142	0.07%
2023/02/14	0.1	353.50	0	0.00	355.00	0.1	4,187	0.00%
2023/02/13	1.1	351.64	6	350.58	345.00	-4.9	4,217	-0.12%
2023/02/10	3	356.50	0	0.00	357.00	3	4,225	0.07%
2023/02/09	0	0.00	3	362.00	361.50	-3	4,236	-0.07%
2023/02/08	0.1	363.00	1.2	351.67	364.50	-1.1	4,221	-0.03%
2023/02/07	0.1	334.00	0	0.00	334.00	0.1	4,159	0.00%
2023/02/06	1.1	337.27	0	0.00	333.00	1.1	4,186	0.03%
2023/02/03	1	351.00	3	349.00	348.00	-2	4,222	-0.05%
2023/02/02	0	0.00	1	347.00	347.00	-1	4,289	-0.02%
2023/01/30	1	324.00	0.5	323.00	323.50	0.5	4,255	0.01%
2023/01/16	0	320.00	0	0.00	321.00	0	4,267	0.00%
2023/01/13	0	0.00	0.1	318.00	317.50	-0.1	4,297	0.00%
2023/01/09	1	319.50	0.6	317.23	321.00	0.4	4,328	0.01%
2023/01/06	5.7	306.42	0	0.00	307.00	5.7	4,315	0.13%
2022/12/30	0	285.00	0	0.00	281.00	0	4,566	0.00%
2022/12/29	4	282.50	4	279.25	282.50	0	4,602	0.00%
2022/12/28	0.1	287.76	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	1	290.00	1	295.00	293.00	0	4,686	0.00%
2022/12/23	2	289.00	2	285.25	289.00	0	4,765	0.00%
2022/12/22	0	292.00	0	0.00	290.50	0	4,830	0.00%
2022/12/21	0	289.00	1	287.00	285.50	-1	4,843	-0.02%
2022/12/20	0	294.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	1	295.47	0	0.00	294.00	1	4,828	0.02%
2022/12/16	0	297.00	0	0.00	293.00	0	4,772	0.00%
2022/12/15	1	301.00	1	302.00	302.00	0	4,708	0.00%
2022/12/13	1	294.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	1	295.00	1	298.50	299.50	0	4,706	0.00%
2022/12/09	0	297.00	1	297.00	299.50	-1	4,708	-0.02%
2022/12/08	0	293.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0	300.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	5.2	312.06	2	316.00	305.50	3.2	4,686	0.07%
2022/12/02	9	325.83	0	0.00	326.00	9	4,620	0.19%
2022/12/01	1	333.50	5	331.60	333.00	-4	4,607	-0.09%
2022/11/30	0	315.80	0	0.00	317.00	0	4,584	0.00%
2022/11/29	2	309.00	2	313.50	314.50	0	4,490	0.00%
2022/11/25	3.1	339.66	2	334.00	330.50	1.1	4,353	0.03%
2022/11/24	1	346.50	1	349.00	343.00	0	4,250	0.00%
2022/11/23	2	329.00	2	329.00	327.00	0	4,134	0.00%
2022/11/22	2	318.50	2	321.25	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1.1	326.95	325.00	-1.1	4,059	-0.03%
2022/11/17	0	320.00	0	0.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	2.1	316.43	322.00	-2.1	4,023	-0.05%
2022/11/15	1	313.00	1	315.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	0.2	309.00	307.50	-0.2	3,900	-0.01%
2022/11/10	5.2	282.73	2	283.00	283.00	3.2	3,737	0.09%
2022/11/09	0	0.00	4	283.38	284.00	-4	3,719	-0.11%
2022/11/08	3	271.33	1	272.00	268.00	2	3,698	0.05%
2022/11/03	1	258.00	1	264.50	264.00	0	3,673	0.00%
2022/11/01	0	0.00	0	264.00	259.50	0	3,623	0.00%
2022/10/31	0	0.00	0	255.50	255.00	0	3,567	0.00%
2022/10/17	2	247.00	3	244.50	251.00	-1	3,463	-0.03%
2022/10/13	1	237.03	0	0.00	234.00	1	3,482	0.03%
2022/10/11	1	247.02	1	246.00	247.00	0	3,398	0.00%
2022/10/07	1	266.98	1	268.00	259.50	0	3,381	0.00%
2022/10/03	0	269.00	0	0.00	269.00	0	3,284	0.00%
2022/09/29	0	271.50	0	0.00	266.00	0	3,309	0.00%
2022/09/28	0.1	273.95	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	0	290.00	0	0.00	289.00	0	3,318	0.00%
2022/09/21	0	0.00	0.1	303.00	305.50	-0.1	3,254	0.00%
2022/09/20	0	302.00	0	0.00	305.00	0	3,243	0.00%
2022/09/19	0	306.00	0	0.00	306.00	0	3,245	0.00%
2022/09/14	0.1	314.00	0	0.00	321.50	0.1	3,239	0.00%
2022/08/18	0	0.00	1	365.00	365.00	-1	2,951	-0.03%
2022/08/17	1	361.50	0	0.00	361.00	1	2,943	0.03%
2022/08/01	1	345.50	1	330.50	347.00	0	2,923	0.00%
2022/07/29	1	344.00	1	347.50	342.00	0	2,882	0.00%
2022/07/18	1	342.00	1	343.50	346.00	0	2,692	0.00%
2022/07/06	1	312.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	1	319.01	1	324.50	324.00	0	2,417	0.00%
2022/07/01	0	349.00	0	0.00	347.00	0	2,329	0.00%
2022/06/20	2	410.00	0	0.00	404.50	2	2,263	0.09%
2022/06/06	0	0.00	0	443.50	448.50	0	2,297	0.00%
2022/05/25	1	427.00	1	423.50	429.00	0	2,349	0.00%
2022/05/20	0	0.00	1	444.00	437.50	-1	2,416	-0.04%
2022/05/19	2	434.75	1	431.50	441.50	1	2,420	0.04%
2022/05/17	2	424.00	2	428.75	431.50	0	2,391	0.00%
2022/05/04	0	0.00	1	403.00	405.00	-1	2,436	-0.04%
2022/04/29	0	0.00	0	407.00	407.50	0	2,453	0.00%
2022/04/19	0.1	405.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	0	0.00	1	404.50	398.00	-1	2,318	-0.04%
2022/04/14	1	416.00	3	415.00	416.00	-2	2,325	-0.09%
2022/04/12	4	396.38	1	397.50	396.00	3	2,319	0.13%
2022/04/11	0	397.50	0	0.00	396.00	0	2,318	0.00%
2022/04/01	0	417.09	0	0.00	417.00	0	2,220	0.00%
2022/03/28	0	432.20	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0	450.00	0	0.00	446.00	0	2,125	0.00%
2022/03/18	0.1	454.50	0	0.00	455.00	0.1	2,110	0.00%
2022/03/16	1	440.50	0	0.00	445.00	1	2,034	0.05%
2022/02/25	0	450.00	0	0.00	456.00	0	1,986	0.00%
2022/02/24	0.1	457.00	1	459.00	455.00	-1	1,927	-0.05%
2022/02/23	0.1	476.14	0	0.00	472.00	0.1	1,875	0.00%
2022/02/22	0	474.50	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	0.00	1	481.50	481.50	-1	1,822	-0.05%
2022/02/18	1	480.50	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	489.00	0	0.00	489.00	1	1,798	0.06%
2022/02/14	0	492.50	0	0.00	487.50	0	1,765	0.00%
2022/02/09	2	493.75	1	516.00	511.00	1	1,720	0.06%
2022/02/08	0	0.00	1	515.00	514.00	-1	1,687	-0.06%
2022/02/07	1	506.00	0	0.00	506.00	1	1,673	0.06%
2022/01/14	0	0.00	0	534.00	532.00	0	1,752	0.00%
2022/01/11	2	553.50	1	545.00	543.00	1	1,762	0.06%
2022/01/06	1	557.96	0	0.00	555.00	1	1,754	0.06%
2021/12/29	0	0.00	0	579.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0	579.00	583.00	0	1,902	0.00%
2021/12/21	0	0.00	1	560.00	569.00	-1	2,008	-0.05%
2021/12/20	0	558.00	0	0.00	553.00	0	2,020	0.00%
2021/12/08	0	0.00	0	565.00	565.00	0	2,161	0.00%
2021/12/06	1	579.00	0	0.00	577.00	1	2,133	0.05%
2021/11/24	0	542.00	0	0.00	542.00	0	2,114	0.00%
2021/11/19	0	0.00	0.2	547.33	547.00	-0.2	2,134	-0.01%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/15	0	0.00	1.2	543.58	542.00	-1.2	2,184	-0.05%
2021/11/09	0	0.00	0.1	513.00	511.00	-0.1	2,190	0.00%
2021/11/08	0.1	503.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/03	0	487.00	0	0.00	489.50	0	2,189	0.00%
2021/10/29	0	0.00	0	499.00	499.00	0	2,176	0.00%
2021/10/26	0	488.33	0	0.00	487.00	0	2,198	0.00%
2021/10/25	1	491.50	1	486.50	486.00	0	2,236	0.00%
2021/10/08	0	493.50	0	0.00	480.50	0	2,443	0.00%
2021/10/01	0	475.00	0	0.00	476.50	0	2,330	0.00%
2021/09/29	0	485.00	0	0.00	486.00	0	2,306	0.00%
2021/09/24	0	508.00	0	0.00	508.00	0	2,304	0.00%
2021/09/07	0	0.00	0	545.00	546.00	0	2,297	0.00%
2021/09/06	1	570.00	1	558.00	557.00	0	2,295	0.00%
2021/09/03	1	570.00	1	563.00	565.00	0	2,284	0.00%
2021/08/31	1	549.00	1	546.00	554.00	0	2,269	0.00%
2021/08/19	1.1	523.06	0	0.00	517.00	1.1	2,325	0.05%
2021/08/16	0	0.00	0.1	543.00	545.00	-0.1	2,368	0.00%
2021/08/06	0	0.00	1	616.00	603.00	-1	2,448	-0.04%
2021/08/05	3	603.33	2	608.00	610.00	1	2,498	0.04%
2021/08/03	0	0.00	0	598.00	600.00	0	2,609	0.00%
2021/07/27	0	0.00	1	620.00	613.00	-1	2,545	-0.04%
2021/07/26	0.1	568.50	0	0.00	567.00	0.1	2,455	0.00%
2021/07/21	0	578.00	0	0.00	569.00	0	2,431	0.00%
2021/07/19	0	0.00	0	557.00	560.00	0	2,507	0.00%
2021/07/15	0	0.00	1	525.00	538.00	-1	2,548	-0.04%
2021/07/13	1	520.00	0	0.00	522.00	1	2,560	0.04%
2021/06/28	0	0.00	3.1	499.98	498.00	-3.1	2,716	-0.11%
2021/06/25	2.1	508.69	1	504.99	496.50	1.1	2,791	0.04%
2021/06/24	4.1	506.78	3	499.67	510.00	1.1	2,815	0.04%
2021/06/23	2	484.00	1.1	488.87	484.00	0.9	2,839	0.03%
2021/06/22	1	490.50	1	486.00	487.00	0	2,814	0.00%
2021/06/17	1	511.00	2	519.00	519.00	-1	2,806	-0.04%
2021/06/16	0	0.00	0.1	520.00	516.00	-0.1	2,841	0.00%
2021/06/15	1	526.00	1.1	519.10	518.00	-0.1	2,880	0.00%
2021/06/10	0	0.00	5	511.20	516.00	-5	2,957	-0.17%
2021/06/09	0.1	503.00	0	0.00	497.50	0.1	2,941	0.00%
2021/06/03	5	500.00	0	0.00	500.00	5	3,081	0.16%
2021/06/02	0	0.00	0.1	495.00	491.50	-0.1	3,141	0.00%
2021/06/01	1	504.00	1	505.00	506.00	0	3,181	0.00%
2021/05/31	1	499.00	1	501.00	499.00	0	3,245	0.00%
2021/05/28	1	491.00	3	498.33	497.00	-2	3,268	-0.06%
2021/05/27	0	478.00	0	0.00	489.50	0	3,291	0.00%
2021/05/26	3	487.67	3	484.33	485.50	0	3,290	0.00%
2021/05/25	1	462.00	1	471.00	469.00	0	3,265	0.00%
2021/05/24	1.1	450.14	1	457.95	452.50	0	3,248	0.00%
2021/05/20	0.1	453.50	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	3.1	458.21	2	468.50	455.50	1.1	3,365	0.03%
2021/05/18	2	457.43	3	467.50	470.00	-1	3,374	-0.03%
2021/05/17	6	442.25	5	449.70	439.50	1	3,408	0.03%
2021/05/14	3	454.67	5	459.60	451.50	-2	3,461	-0.06%
2021/05/13	2	451.00	4	446.50	450.50	-2	3,499	-0.06%
2021/05/11	5	465.32	0	0.00	456.00	5	3,492	0.14%
2021/05/07	2	514.50	1	514.00	516.00	1	3,585	0.03%
2021/05/06	1	506.00	1	513.90	513.00	0	3,637	0.00%
2021/05/04	0	0.00	0	502.00	507.00	0	3,691	0.00%
2021/05/03	1	525.00	2	530.00	519.00	-1	3,682	-0.03%
2021/04/26	2	528.50	2	530.00	530.00	0	3,852	0.00%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	1	493.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1.1	501.18	505.00	-1.1	3,878	-0.03%
2021/04/19	0	0.00	0	500.00	500.00	0	3,942	0.00%
2021/04/16	0	0.00	1	496.00	499.00	-1	4,043	-0.02%
2021/04/14	0	0.00	2	503.00	497.50	-2	4,104	-0.05%
2021/04/13	1	486.50	0	0.00	488.00	1	4,156	0.02%
2021/04/12	0	0.00	1	491.50	482.50	-1	4,163	-0.02%
2021/04/09	1	500.00	0	0.00	499.00	1	4,179	0.02%
2021/04/08	0	0.00	0	500.00	502.00	0	4,173	0.00%
2021/04/07	0	500.00	0	0.00	504.00	0	4,192	0.00%
2021/04/01	0.5	488.00	0	0.00	490.00	0.5	4,190	0.01%
2021/03/31	2.5	494.80	1	493.50	494.00	1.5	4,171	0.04%
2021/03/30	0	0.00	3	501.67	502.00	-3	4,142	-0.07%
2021/03/26	2	476.75	1	478.50	484.50	1	4,043	0.02%
2021/03/25	2	465.50	7	460.43	466.50	-5	3,996	-0.13%
2021/03/24	0	0.00	5	452.90	452.50	-5	4,002	-0.12%
2021/03/22	1	455.50	0	0.00	456.00	1	4,064	0.02%
2021/03/18	3	458.50	1	467.30	462.50	2	4,036	0.05%
2021/03/17	8	456.13	1.2	454.70	453.00	6.8	4,033	0.17%
2021/03/16	0	0.00	1	450.50	452.00	-1	4,026	-0.02%
2021/03/15	0.1	446.06	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	2.1	449.07	0	0.00	442.50	2.1	4,089	0.05%
2021/03/11	1	442.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1	430.10	0	0.00	431.00	1	4,112	0.03%
2021/03/08	0	448.75	1	460.00	444.00	-1	4,095	-0.02%
2021/03/05	0	0.00	1	458.00	458.50	-1	4,046	-0.02%
2021/03/02	1	468.50	0	0.00	466.00	1	3,957	0.03%
2021/02/26	0	470.00	0	0.00	460.00	0	3,945	0.00%
2021/02/24	0	478.00	0	0.00	478.00	0	3,926	0.00%
2021/02/22	1.1	488.52	1	490.00	487.50	0.1	3,888	0.00%
2021/02/19	2	492.75	0	0.00	494.00	2	3,884	0.05%
2021/02/18	3	506.33	2	508.00	507.00	1	3,886	0.03%
2021/02/05	2	492.25	2	496.75	495.00	0	3,848	0.00%
2021/02/04	3	487.24	1	476.50	476.50	2	3,811	0.05%
2021/02/03	0	0.00	3	495.00	497.00	-3	3,832	-0.08%
2021/02/02	3	475.33	4	479.75	482.00	-1	3,846	-0.03%
2021/02/01	2	452.00	3	463.83	467.00	-1	3,834	-0.03%
2021/01/29	4	464.88	1	469.50	451.50	3	3,857	0.08%
2021/01/28	1	485.50	0	0.00	480.00	1	3,784	0.03%
2021/01/27	0	0.00	1	490.00	486.00	-1	3,819	-0.03%
2021/01/26	1	501.00	1	498.00	480.00	0	3,785	0.00%
2021/01/25	0	0.00	1	495.00	493.50	-1	3,779	-0.03%
2021/01/22	1	505.91	2	501.99	496.00	-1	3,753	-0.03%
2021/01/21	9	490.78	6	492.00	497.50	3	3,710	0.08%
2021/01/20	1	468.50	1	472.01	473.50	0	3,618	0.00%
2021/01/19	0	0.00	2	466.75	469.00	-2	3,550	-0.06%
2021/01/18	1	434.00	1	441.98	441.50	0	3,487	0.00%
2021/01/15	0	444.50	3	448.66	444.00	-3	3,445	-0.09%
2021/01/13	3	445.17	2	442.26	445.00	1	3,426	0.03%
2021/01/12	3	444.33	4	432.88	428.50	-1	3,355	-0.03%
2021/01/11	3	417.83	2.2	415.87	431.50	0.8	3,282	0.03%
2021/01/08	0	0.00	1	403.00	400.00	-1	3,176	-0.03%
2021/01/07	1	405.00	1	408.00	405.50	0	3,169	0.00%
2021/01/06	0	404.00	6	398.75	403.50	-6	3,150	-0.19%
2021/01/05	3	384.34	1	384.00	387.00	2	3,084	0.07%
2021/01/04	2	390.25	1	389.50	388.50	1	3,163	0.03%
2020/12/31	0	0.00	1	393.50	390.50	-1	3,174	-0.03%
2020/12/30	1	391.38	0	0.00	391.50	1	3,195	0.03%
2020/12/25	0	0.00	1	404.50	400.50	-1	3,191	-0.03%
2020/12/24	0	398.00	0	0.00	396.50	0	3,204	0.00%
2020/12/23	2	396.25	1	398.00	397.00	1	3,280	0.03%
2020/12/22	0	403.00	0	0.00	395.50	0	3,336	0.00%
2020/12/18	2	407.50	2	411.00	408.00	0	3,357	0.00%
2020/12/17	10	403.90	8	405.44	405.00	2	3,351	0.06%
2020/12/16	1	392.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	1	388.50	1	390.50	389.00	0	3,372	0.00%
2020/12/11	0	392.00	0	0.00	394.50	0	3,507	0.00%
2020/12/10	0.1	399.50	1	398.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	2	401.75	409.00	-2	3,518	-0.06%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/03	1	380.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	2	387.50	4	386.13	386.00	-2	3,646	-0.05%
2020/12/01	0	0.00	3	378.33	378.50	-3	3,688	-0.08%
2020/11/30	1	379.00	2	379.50	371.00	-1	3,728	-0.03%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	5	374.50	374.50	-5	3,720	-0.13%
2020/11/25	3	369.17	0	0.00	367.50	3	3,758	0.08%
2020/11/24	0	0.00	2	376.00	373.50	-2	3,747	-0.05%
2020/11/23	0	379.50	2	381.75	382.00	-2	3,730	-0.05%
2020/11/19	2	379.50	0	0.00	381.00	2	3,758	0.05%
2020/11/18	1	375.00	1	375.50	378.00	0	3,757	0.00%
2020/11/17	7	373.71	3	380.50	372.00	4	3,811	0.10%
2020/11/13	0	0.00	1	358.00	362.50	-1	3,877	-0.03%
2020/11/11	3	348.00	1	345.50	348.00	2	3,968	0.05%
2020/11/10	3	348.00	0	0.00	348.50	3	3,935	0.08%
2020/11/09	0	0.00	1	369.00	362.00	-1	3,887	-0.03%
2020/11/06	0	0.00	2	365.00	361.50	-2	3,915	-0.05%
2020/11/05	1	353.00	1	356.00	353.00	0	3,921	0.00%
2020/11/04	2	352.75	1	357.00	358.50	1	3,933	0.03%
2020/11/03	0	354.00	0	0.00	353.50	0	3,975	0.00%
2020/10/27	1	362.00	0	0.00	365.50	1	4,383	0.02%
2020/10/23	1	366.00	1	366.00	365.00	0	4,395	0.00%
2020/10/22	3	360.83	0	0.00	364.50	3	4,418	0.07%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	392.00	1	392.00	390.50	0	4,516	0.00%
2020/10/12	2	393.75	2	398.25	394.50	0	4,505	0.00%
2020/10/08	1	385.00	1	379.00	380.50	0	4,437	0.00%
2020/10/07	1	379.50	3	379.50	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	0	0.00	1	372.00	368.00	-1	4,514	-0.02%
2020/09/30	1	369.00	2	369.25	368.50	-1	4,615	-0.02%
2020/09/28	3	366.17	3	363.17	367.00	0	4,757	0.00%
2020/09/25	1	360.00	0	0.00	351.50	1	4,771	0.02%
2020/09/23	0	0.00	1	374.50	374.50	-1	4,857	-0.02%
2020/09/21	2	376.25	1	378.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	375.50	382.00	-1	4,937	-0.02%
2020/09/17	2	369.75	6	370.25	370.50	-4	4,929	-0.08%
2020/09/16	3	372.83	2	375.75	375.50	1	4,929	0.02%
2020/09/14	6	371.08	1	369.00	372.00	5	4,880	0.10%
2020/09/11	1	361.00	1	364.00	366.00	0	4,862	0.00%
2020/09/10	2	356.25	2	358.50	359.50	0	4,892	0.00%
2020/09/09	1	358.00	14	358.57	356.00	-13	4,888	-0.27%
2020/09/08	2	371.50	0	0.00	370.00	2	4,828	0.04%
2020/09/04	1	386.00	1	380.00	381.50	0	4,749	0.00%
2020/09/02	5	394.00	1	390.50	392.00	4	4,646	0.09%
2020/09/01	2	386.75	2	385.50	387.50	0	4,677	0.00%
2020/08/31	4	387.50	0	0.00	380.00	4	4,648	0.09%
2020/08/28	10	388.50	5	383.50	388.50	5	4,634	0.11%
2020/08/27	1	399.50	10	391.00	390.00	-9	4,642	-0.19%
2020/08/26	0	0.00	1	396.00	397.00	-1	4,705	-0.02%
2020/08/24	0	0.00	3	388.17	393.00	-3	4,871	-0.06%
2020/08/21	7	378.00	3	377.00	377.00	4	4,888	0.08%
2020/08/20	5	380.70	2	374.25	373.00	3	4,803	0.06%
2020/08/19	10	402.50	4	402.38	402.50	6	4,741	0.13%
2020/08/18	5	394.40	16	393.31	388.50	-11	4,742	-0.23%
2020/08/17	1	402.50	1	409.50	410.00	0	4,702	0.00%
2020/08/14	0	0.00	6	399.00	406.50	-6	4,742	-0.13%
2020/08/13	3	397.67	0	0.00	392.50	3	4,761	0.06%
2020/08/11	1	413.00	3	407.67	408.50	-2	4,860	-0.04%
2020/08/10	2	406.50	2	404.50	404.00	0	4,851	0.00%
2020/08/07	3	407.63	2	401.75	400.50	1	4,819	0.02%
2020/08/06	2	417.75	2	423.25	427.50	0	4,728	0.00%
2020/08/05	1	400.50	2	409.25	400.00	-1	4,611	-0.02%
2020/08/04	1	392.00	1	387.00	398.00	0	4,524	0.00%
2020/08/03	8	392.00	6	394.50	390.00	2	4,509	0.04%
2020/07/31	1	369.00	3	373.67	374.50	-2	4,472	-0.04%
2020/07/30	6	367.08	0	0.00	367.00	6	4,437	0.14%
2020/07/29	1	362.00	4	358.75	362.00	-3	4,469	-0.07%
2020/07/28	1	369.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	0	0.00	1	369.00	365.00	-1	4,655	-0.02%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	1	373.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	369.00	1	368.00	368.50	0	4,775	0.00%
2020/07/21	14	359.39	1	364.50	365.00	13	4,768	0.27%
2020/07/20	0	0.00	1	351.00	351.00	-1	4,764	-0.02%
2020/07/17	3	345.83	12	351.71	342.50	-9	4,832	-0.19%
2020/07/16	1	351.00	4	353.75	350.50	-3	4,842	-0.06%
2020/07/15	1	352.00	0	0.00	350.00	1	4,872	0.02%
2020/07/10	5	362.80	3	360.49	359.50	2	4,898	0.04%
2020/07/09	1	362.50	2	370.00	367.50	-1	4,878	-0.02%
2020/07/08	1	348.00	1	355.50	354.00	0	4,762	0.00%
2020/07/07	3	350.96	1	344.00	343.50	2	4,697	0.04%
2020/07/06	3	343.83	2.1	345.95	350.00	0.9	4,628	0.02%
2020/07/03	0	0.00	1	325.50	333.50	-1	4,587	-0.02%
2020/07/02	1	323.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1	316.50	6	311.83	314.00	-5	4,521	-0.11%
2020/06/30	1	299.00	0	0.00	299.00	1	4,513	0.02%
2020/06/29	4	298.75	0	0.00	297.50	4	4,618	0.09%
2020/06/24	0.1	306.00	1	304.50	306.50	-0.9	4,616	-0.02%
2020/06/23	1	299.50	0	0.00	295.00	1	4,646	0.02%
2020/06/22	1	295.50	1	300.00	298.50	0	4,677	0.00%
2020/06/19	0	0.00	1	297.00	295.00	-1	4,726	-0.02%
2020/06/15	0	0.00	2	272.50	272.00	-2	4,847	-0.04%
2020/06/12	0	0.00	1	265.00	270.50	-1	4,888	-0.02%
2020/06/11	4	275.38	0	0.00	273.50	4	4,943	0.08%
2020/06/04	0	0.00	2	268.50	268.00	-2	5,185	-0.04%
2020/06/03	3	266.67	0	0.00	266.00	3	5,194	0.06%
2020/06/02	0	0.00	1	271.50	268.00	-1	5,195	-0.02%
2020/06/01	2	268.50	1	269.50	269.50	1	5,138	0.02%
2020/05/29	5	260.00	1	258.00	258.50	4	5,054	0.08%
2020/05/28	0	0.00	7	255.14	254.50	-7	5,008	-0.14%
2020/05/27	1	251.00	1	254.50	251.00	0	5,048	0.00%
2020/05/26	1	252.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	15	243.00	10	248.00	247.00	5	5,152	0.10%
2020/05/22	3	248.83	10	252.00	246.50	-7	5,127	-0.14%
2020/05/20	0	0.00	2	257.50	255.50	-2	4,996	-0.04%
2020/05/19	10	256.45	24	256.19	256.00	-14	4,936	-0.28%
2020/05/18	6	249.92	2	251.75	250.00	4	4,783	0.08%
2020/05/15	11	240.18	10	246.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	11	246.32	246.00	-11	4,680	-0.23%
2020/05/13	11	251.23	1	251.50	251.50	10	4,679	0.21%
2020/05/12	0	0.00	14	247.32	244.00	-14	4,640	-0.30%
2020/05/08	11	250.05	1	252.00	250.50	10	4,630	0.22%
2020/05/07	11	249.77	0	0.00	249.50	11	4,603	0.24%
2020/05/05	1	240.50	0	0.00	242.00	1	4,623	0.02%
2020/05/04	2	244.00	0	0.00	242.00	2	4,605	0.04%
2020/04/30	3	257.50	0	0.00	257.50	3	4,468	0.07%
2020/04/29	1	244.00	2	244.50	246.50	-1	4,413	-0.02%
2020/04/27	2	238.50	0	0.00	236.00	2	4,386	0.05%
2020/04/24	1	232.50	0	0.00	231.50	1	4,312	0.02%
2020/04/22	10	239.00	1	240.00	241.00	9	4,371	0.21%
2020/04/21	0	0.00	10	233.50	233.50	-10	4,297	-0.23%
2020/04/17	0	0.00	1	238.00	230.50	-1	4,321	-0.02%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	0	0.00	1	224.00	223.00	-1	4,233	-0.02%
2020/04/10	1	221.00	0	0.00	217.50	1	4,240	0.02%
2020/04/08	1	216.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	0	0.00	1	224.00	219.50	-1	4,349	-0.02%
2020/04/06	13	216.31	3	219.67	220.00	10	4,294	0.23%
2020/04/01	4	213.00	15	211.83	213.00	-11	4,264	-0.26%
2020/03/31	15	211.00	3	213.50	218.50	12	4,196	0.29%
2020/03/30	0	0.00	11	195.41	199.00	-11	4,068	-0.27%
2020/03/27	4	208.63	3	204.00	201.00	1	4,021	0.02%
2020/03/26	5	200.10	5	199.00	201.00	0	3,918	0.00%
2020/03/25	0	0.00	1	195.00	191.00	-1	3,879	-0.03%
2020/03/24	10	179.65	0	0.00	178.00	10	3,862	0.26%
2020/03/20	0	0.00	2	173.00	171.00	-2	3,929	-0.05%
2020/03/19	1	162.50	0	0.00	162.00	1	3,879	0.03%
2020/03/18	1	180.00	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	1	190.00	184.50	-1	3,724	-0.03%
2020/03/16	1	192.50	0.2	188.00	187.00	0.8	3,647	0.02%
2020/03/13	4	188.38	2	200.00	201.50	2	3,552	0.06%
2020/03/11	5	230.00	5	226.00	225.00	0	3,406	0.00%
2020/03/06	0	0.00	5	235.00	236.00	-5	3,333	-0.15%
2020/03/05	5	237.50	0	0.00	237.50	5	3,348	0.15%
2020/02/25	1	238.50	0	0.00	239.00	1	3,232	0.03%
2020/02/13	0.1	252.00	0	0.00	253.00	0.1	3,304	0.00%
2020/02/07	3	251.50	3	251.00	249.50	0	3,395	0.00%
2020/01/20	2	263.25	1	262.00	260.50	1	3,428	0.03%
2020/01/17	4	267.13	4	267.50	262.00	0	3,452	0.00%
2020/01/14	0	0.00	1	260.00	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	1	251.50	257.50	-1	3,384	-0.03%
2020/01/10	1	245.00	0	0.00	248.00	1	3,375	0.03%
2020/01/02	1	248.50	2	248.50	248.50	-1	3,418	-0.03%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/17	0	0.00	1	249.50	250.00	-1	3,983	-0.03%
2019/12/16	1	239.00	0	0.00	239.00	1	3,953	0.03%
2019/12/12	1	234.00	1	234.00	232.50	0	4,068	0.00%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	0	0.00	1	231.50	232.00	-1	4,102	-0.02%
2019/12/09	1	232.00	0	0.00	230.50	1	4,112	0.02%
2019/12/02	1	225.50	1	225.50	225.50	0	4,202	0.00%
2019/11/29	1	231.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	2	238.25	238.50	-2	4,273	-0.05%
2019/11/18	0	0.00	1	226.50	227.00	-1	4,450	-0.02%
2019/11/14	1	223.00	1	220.50	221.50	0	4,538	0.00%
2019/11/06	1	231.00	1	230.50	231.00	0	4,572	0.00%
2019/11/05	0	0.00	14	225.50	228.50	-14	4,557	-0.31%
2019/11/04	15	225.20	0	0.00	224.00	15	4,552	0.33%
2019/11/01	1	231.00	1	226.00	229.00	0	4,518	0.00%
2019/10/31	0	0.00	1	228.50	226.50	-1	4,640	-0.02%
2019/10/25	23	234.00	0	0.00	230.00	23	4,904	0.47%
2019/10/22	1	234.00	23	230.00	230.00	-22	4,964	-0.44%
2019/10/08	3	237.33	3	234.00	233.50	0	4,954	0.00%
2019/10/07	2	238.00	0	0.00	237.50	2	5,032	0.04%
2019/09/26	1	230.50	3	232.67	233.50	-2	4,924	-0.04%
2019/09/18	1	220.50	2	221.75	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/05	1	214.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	4	218.75	220.00	-4	5,062	-0.08%
2019/09/03	0	0.00	1	222.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	1	218.50	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	2	212.50	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	209.00	208.50	-1	5,227	-0.02%
2019/08/28	3	202.17	0	0.00	203.00	3	5,235	0.06%
2019/08/26	2	209.25	2	208.00	206.50	0	5,258	0.00%
2019/08/22	2	212.00	1	215.00	212.50	1	5,328	0.02%
2019/08/21	2	213.50	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	2	217.25	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	1	211.00	211.00	-1	5,407	-0.02%
2019/08/16	2	206.00	0	0.00	206.00	2	5,411	0.04%
2019/08/15	0	0.00	2	211.00	207.50	-2	5,480	-0.04%
2019/08/14	0	0.00	2	213.00	207.00	-2	5,489	-0.04%
2019/08/08	0	0.00	1	206.50	209.00	-1	5,633	-0.02%
2019/08/07	3	207.83	0	0.00	204.50	3	5,655	0.05%
2019/08/06	1	204.50	2	205.75	205.00	-1	5,659	-0.02%
2019/08/05	2	205.75	0	0.00	203.50	2	5,660	0.04%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	208.00	2	208.25	215.00	-1	5,539	-0.02%
2019/07/31	2	209.25	1	205.50	209.50	1	5,524	0.02%
2019/07/30	1	215.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	0	0.00	1	218.50	219.50	-1	5,488	-0.02%
2019/07/25	5	218.80	0	0.00	219.50	5	5,654	0.09%
2019/07/24	2	219.50	0	0.00	221.00	2	5,687	0.04%
2019/07/22	0	0.00	1	232.00	232.00	-1	5,574	-0.02%
2019/07/19	1	225.00	3	223.50	226.50	-2	5,531	-0.04%
2019/07/18	3	218.83	0	0.00	219.00	3	5,510	0.05%
2019/07/15	0	0.00	1	222.00	226.00	-1	5,528	-0.02%
2019/07/12	1	225.50	3	225.17	225.50	-2	5,548	-0.04%
2019/07/11	2	221.25	2	222.00	221.00	0	5,503	0.00%
2019/07/10	3	219.83	0	0.00	219.00	3	5,397	0.06%
2019/07/09	1	228.00	1	226.50	227.00	0	5,281	0.00%
2019/07/08	2	226.75	0	0.00	226.00	2	5,268	0.04%
2019/07/04	1	230.00	0	0.00	231.00	1	5,262	0.02%
2019/07/02	0	0.00	1	240.50	245.00	-1	5,207	-0.02%
2019/07/01	1	234.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	0	0.00	0	229.00	228.50	0	5,176	0.00%
2019/06/27	0	0.00	3	235.67	239.00	-3	5,122	-0.06%
2019/06/26	1	222.00	1	220.50	223.50	0	5,014	0.00%
2019/06/25	1	220.00	8	222.00	221.00	-7	5,004	-0.14%
2019/06/21	1	235.00	0	0.00	229.50	1	4,946	0.02%
2019/06/19	8	226.50	0	0.00	227.00	8	4,870	0.16%
2019/06/17	0	0.00	1	220.50	221.00	-1	4,833	-0.02%
2019/06/14	0	0.00	1	227.00	221.50	-1	4,904	-0.02%
2019/06/13	2	221.00	1	222.50	221.00	1	4,860	0.02%
2019/06/10	0	0.00	1	212.00	218.50	-1	4,648	-0.02%
2019/06/05	1	205.50	1	211.50	205.50	0	4,532	0.00%
2019/06/04	1	208.50	0	0.00	205.50	1	4,554	0.02%
2019/05/31	1	202.00	0	0.00	200.00	1	4,431	0.02%
2019/05/29	0	0.00	4	193.00	193.50	-4	4,363	-0.09%
2019/05/22	1	211.00	1	211.50	211.00	0	4,229	0.00%
2019/05/17	1	209.50	1	209.50	210.50	0	4,158	0.00%
2019/05/03	0	0.00	1	210.00	219.00	-1	4,168	-0.02%
2019/05/02	1	207.50	0	0.00	205.50	1	4,046	0.02%
2019/04/29	0	0.00	1	203.00	200.50	-1	3,886	-0.03%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	1	201.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	1	197.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	1	197.00	0	0.00	197.50	1	4,009	0.02%
2019/04/15	0	0.00	2	195.50	193.50	-2	4,004	-0.05%
2019/04/12	1	188.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	1	193.00	15	192.50	193.00	-14	3,982	-0.35%
2019/04/08	1	189.00	3	192.50	191.50	-2	3,903	-0.05%
2019/04/02	7	192.00	0	0.00	192.00	7	3,840	0.18%
2019/03/29	10	180.00	0	0.00	182.00	10	3,739	0.27%
2019/03/19	0	0.00	1	175.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	1	171.00	172.00	-1	3,694	-0.03%
2019/03/12	0	0.00	1	169.50	167.50	-1	3,666	-0.03%
2019/03/11	1	167.00	1	169.00	167.00	0	3,678	0.00%
2019/03/07	2	168.75	0	0.00	166.00	2	3,634	0.06%
2019/03/06	2	172.75	1	173.01	174.50	1	3,732	0.03%
2019/02/25	0	0.00	2	173.50	177.00	-2	3,620	-0.06%
2019/02/12	3	168.83	1	168.50	172.00	2	3,290	0.06%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/11	0	0.00	1	146.50	146.50	-1	2,894	-0.03%
2019/01/08	1	139.50	1	145.00	139.50	0	2,835	0.00%
2019/01/04	2	140.50	0	0.00	139.50	2	2,831	0.07%
2019/01/03	0	0.00	2	139.00	139.50	-2	2,886	-0.07%
2018/12/28	0	0.00	1	142.50	143.00	-1	2,983	-0.03%
2018/12/17	2	147.00	1	145.00	144.00	1	3,281	0.03%
2018/12/05	1	140.50	1	140.00	140.00	0	3,352	0.00%
2018/12/03	1	147.00	1	150.00	148.00	0	3,324	0.00%
2018/11/29	0	0.00	1	138.50	141.00	-1	3,269	-0.03%
2018/11/28	1	133.50	0	0.00	134.00	1	3,120	0.03%
2018/11/14	3	128.50	3	129.50	129.50	0	3,086	0.00%
2018/11/01	6	126.83	7	126.07	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/26	0	0.00	2	106.25	109.00	-2	3,703	-0.05%
2018/09/27	1	132.50	1	134.00	134.00	0	3,058	0.00%
2018/09/21	1	140.00	0	0.00	137.50	1	3,010	0.03%
2018/09/20	1	140.50	0	0.00	140.00	1	2,944	0.03%
2018/09/19	2	138.75	0	0.00	138.00	2	2,928	0.07%
2018/09/18	0	0.00	1	140.00	140.50	-1	2,898	-0.03%
2018/09/17	1	136.00	0	0.00	136.00	1	2,848	0.04%
2018/09/13	0	0.00	1	133.50	133.00	-1	2,796	-0.04%
2018/09/12	1	139.00	0	0.00	135.50	1	2,748	0.04%
2018/09/07	0	0.00	10	142.00	138.00	-10	2,767	-0.36%
2018/09/06	0	0.00	2	143.25	142.50	-2	2,757	-0.07%
2018/09/05	7	149.14	0	0.00	149.50	7	2,739	0.26%
2018/09/03	1	143.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	5	149.10	2	149.50	149.00	3	2,665	0.11%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/15	1	137.50	1	133.50	134.50	0	2,404	0.00%
2018/08/13	1	134.00	1	135.50	135.50	0	2,239	0.00%
2018/08/08	1	141.50	11	139.05	143.00	-10	2,079	-0.48%
2018/08/07	3	139.33	2	139.25	136.00	1	1,891	0.05%
2018/08/06	18	138.25	12	138.54	138.00	6	1,760	0.34%
2018/07/27	0	0.00	1	123.00	124.50	-1	1,428	-0.07%
2018/07/03	3	113.00	0	0.00	111.50	3	2,043	0.15%
2018/06/21	0	0.00	1	115.00	114.00	-1	2,144	-0.05%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/04/25	1	115.00	1	114.00	113.50	0	2,503	0.00%
2018/04/23	0	0.00	1	136.50	133.00	-1	2,388	-0.04%
2018/04/20	3	130.33	2	128.00	128.00	1	2,370	0.04%
2018/03/31	0	0.00	1	129.00	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/28	1	127.00	0	0.00	126.00	1	1,988	0.05%
2018/03/13	1	120.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/02/27	0	0.00	1	118.50	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	2	115.00	115.50	-2	1,884	-0.11%
2018/02/22	1	113.00	0	0.00	112.50	1	1,911	0.05%
2018/02/09	1	109.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	0	0.00	1	111.50	113.00	-1	1,828	-0.05%
2018/02/06	3	108.67	0	0.00	108.00	3	1,787	0.17%
2018/01/25	1	122.50	0	0.00	123.00	1	1,772	0.06%
2018/01/24	0	0.00	1	121.50	122.00	-1	1,891	-0.05%
2018/01/15	0	0.00	0	114.00	115.00	0	1,741	0.00%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/10	1	113.00	0	0.00	113.00	1	1,754	0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%