KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    596
  • 漲跌
    ▼5
  • 漲幅
    -0.83%
  • 成交量
    6,093
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1606.501606.00603.00-0.96,187-0.01%
2025/02/1900.000.1611.50611.00-0.16,2150.00%
2025/02/1800.003.4608.26612.00-3.46,249-0.05%
2025/02/171594.0000.00594.0016,2510.02%
2025/02/140598.201.1603.95595.00-16,251-0.02%
2025/02/1300.000.5608.00603.00-0.56,283-0.01%
2025/02/121614.952.4616.94604.00-1.46,291-0.02%
2025/02/101.1611.995613.40612.00-3.96,277-0.06%
2025/02/071601.001.1614.70615.00-0.16,3020.00%
2025/02/063610.672.2597.53600.000.96,2660.01%
2025/02/050577.0000.00576.0006,1820.00%
2025/02/030.6553.2600.00553.000.66,1140.01%
2025/01/221607.001.1614.73614.00-0.16,0770.00%
2025/01/170600.000596.00598.0006,1250.00%
2025/01/140.1576.0000.00578.000.16,1300.00%
2025/01/130.2573.8900.00563.000.26,1630.00%
2025/01/100.1584.0000.00590.000.16,1730.00%
2025/01/091601.004587.00585.00-36,182-0.05%
2025/01/0800.002.1599.49599.00-2.16,190-0.03%
2025/01/073.1612.652603.00603.001.16,1540.02%
2025/01/062608.503611.67620.00-16,122-0.02%
2025/01/032601.501609.00604.0016,1710.02%
2025/01/020600.172596.00596.00-26,169-0.03%
2024/12/312618.002625.00618.0006,1490.00%
2024/12/307.2623.446625.00619.001.26,2920.02%
2024/12/274627.502.1617.95630.001.96,3460.03%
2024/12/261601.002608.00605.00-16,326-0.02%
2024/12/250.1591.9200.00591.000.16,2870.00%
2024/12/243607.674.1602.27595.00-1.16,280-0.02%
2024/12/232.3604.451610.79608.001.36,2840.02%
2024/12/202.2615.195.4608.96596.00-3.16,259-0.05%
2024/12/197.3609.076.1609.69617.001.36,1520.02%
2024/12/183612.674606.75615.00-16,120-0.02%
2024/12/175.2596.306.4594.45599.00-1.26,067-0.02%
2024/12/165.1604.211.1606.82610.004.15,9740.07%
2024/12/132596.002597.00599.0005,8960.00%
2024/12/123575.662.2573.95573.000.85,8280.01%
2024/12/110568.001571.78572.00-15,806-0.02%
2024/12/100.4552.000.1552.85554.000.25,6950.00%
2024/12/090.2548.580537.00550.000.25,7360.00%
2024/12/050524.0000.00527.0005,7230.00%
2024/12/041510.004.1523.83534.00-3.15,793-0.05%
2024/12/031498.501.3505.83510.00-0.35,821-0.01%
2024/12/020502.003.5492.65504.00-3.45,978-0.06%
2024/11/292465.0000.00468.5025,8990.03%
2024/11/2800.000.1471.50463.00-0.15,9990.00%
2024/11/260470.5000.00468.0005,9670.00%
2024/11/253479.673480.17478.0005,9080.00%
2024/11/2200.002485.76482.00-25,846-0.03%
2024/11/211474.002.5471.12473.00-1.55,718-0.03%
2024/11/202447.754445.75447.50-25,524-0.04%
2024/11/183433.6700.00424.5035,4790.05%
2024/11/1500.000.3445.80446.50-0.35,4490.00%
2024/11/141443.0000.00441.5015,4330.02%
2024/11/1200.000428.00429.0005,4290.00%
2024/11/0800.000.2435.00431.50-0.25,5080.00%
2024/11/0600.001.3433.20431.50-1.35,565-0.02%
2024/11/0500.004428.00427.00-45,695-0.07%
2024/11/041424.001427.00427.0005,8500.00%
2024/11/0100.000426.00427.0005,9850.00%
2024/10/300.4419.351419.00419.50-0.65,993-0.01%
2024/10/292.1418.621422.00420.001.16,1440.02%
2024/10/2500.001431.00428.50-16,205-0.02%
2024/10/242.4430.930435.00428.502.46,2270.04%
2024/10/231448.931.2447.00444.00-0.26,1340.00%
2024/10/221.1435.071.1437.90436.0006,0760.00%
2024/10/2100.004.1424.59428.50-4.16,054-0.07%
2024/10/186.1423.445426.50420.001.16,0560.02%
2024/10/172425.441.4431.38431.500.66,0200.01%
2024/10/162.4414.721417.50416.001.45,9950.02%
2024/10/151.1421.880.1421.50418.0015,9600.02%
2024/10/143.6419.433415.00417.500.65,9550.01%
2024/10/111.1413.841417.00416.000.16,0130.00%
2024/10/096423.494425.00419.0025,9750.03%
2024/10/082427.252429.50433.0005,9160.00%
2024/10/071431.501430.04431.5005,8960.00%
2024/10/042.8428.511416.00414.501.85,8720.03%
2024/10/013.1443.022454.25442.001.15,7950.02%
2024/09/300.1452.2200.00447.000.15,7370.00%
2024/09/261466.0000.00466.0015,8990.02%
2024/09/2500.001467.50473.00-15,879-0.02%
2024/09/231474.501477.00468.5005,9360.00%
2024/09/205477.305474.90472.0006,0470.00%
2024/09/193474.173471.50475.0006,0650.00%
2024/09/181.1467.451468.00458.000.16,1020.00%
2024/09/163469.501.2471.17472.001.86,1380.03%
2024/09/131.2465.101465.00463.500.26,1700.00%
2024/09/1200.001474.00479.50-16,136-0.02%
2024/09/1100.001456.00456.00-16,087-0.02%
2024/09/102.2463.352459.50458.000.26,1180.00%
2024/09/091479.000.2484.00479.500.86,0820.01%
2024/09/061488.0000.00490.5016,1040.02%
2024/09/053488.832483.91491.0016,1490.02%
2024/09/041.1483.954480.56468.00-2.96,092-0.05%
2024/09/034495.003.9498.00500.000.15,9610.00%
2024/09/025478.095473.00470.5005,7950.00%
2024/08/3000.004450.13465.00-45,702-0.07%
2024/08/292440.762442.25440.0005,6150.00%
2024/08/282443.5000.00451.5025,6870.04%
2024/08/271439.5000.00443.5015,6910.02%
2024/08/2600.000444.50439.0005,7290.00%
2024/08/230.1442.503441.99446.00-2.95,708-0.05%
2024/08/220.1432.5000.00433.000.15,7200.00%
2024/08/214431.004435.00430.0005,7740.00%
2024/08/204436.111441.50431.0035,7680.05%
2024/08/151435.502436.52436.00-15,737-0.02%
2024/08/1400.000432.00433.0005,7770.00%
2024/08/130.1430.0000.00428.000.15,8680.00%
2024/08/122443.751450.00446.5015,9190.02%
2024/08/092449.252.8443.37439.50-0.85,964-0.01%
2024/08/082440.002443.50442.0005,9320.00%
2024/08/0700.001.1442.11444.00-1.15,920-0.02%
2024/08/0600.000.2426.50426.50-0.25,7710.00%
2024/08/051.3385.331386.50388.000.35,6260.01%
2024/08/020.1414.501415.00413.50-0.95,508-0.02%
2024/08/017.3433.741424.00420.506.35,5020.11%
2024/07/314435.634.1439.62438.00-0.15,4190.00%
2024/07/300.2410.250.1427.50431.000.15,4780.00%
2024/07/290416.0000.00411.0005,5830.00%
2024/07/260.2419.2700.00416.500.25,6300.00%
2024/07/2300.000.1436.00440.00-0.15,6580.00%
2024/07/221.2418.3200.00416.501.25,6730.02%
2024/07/190.1434.6500.00433.500.15,7190.00%
2024/07/180.3445.501444.50447.50-0.85,788-0.01%
2024/07/171.5463.841466.00462.000.55,8440.01%
2024/07/125.3481.692477.48470.003.36,0030.05%
2024/07/110.1504.0000.00500.000.15,9850.00%
2024/07/0900.002.1502.14506.00-2.16,162-0.03%
2024/07/081503.000508.00501.0016,1590.02%
2024/07/050509.0000.00508.0006,2160.00%
2024/07/0400.000.1495.00494.00-0.16,3490.00%
2024/07/033497.673497.67492.5006,4600.00%
2024/07/021481.001.2483.29484.50-0.26,6060.00%
2024/07/011474.501466.00466.0006,5920.00%
2024/06/284479.254476.38475.0006,6020.00%
2024/06/2700.001.2479.43479.50-1.26,631-0.02%
2024/06/2400.000.1456.00457.50-0.16,4840.00%
2024/06/2100.001457.00453.00-16,455-0.02%
2024/06/201458.001460.00462.5006,4190.00%
2024/06/192451.2500.00444.5026,4830.03%
2024/06/181453.002.1451.93451.00-1.16,593-0.02%
2024/06/170.2453.5000.00450.000.26,7000.00%
2024/06/1400.001448.00462.00-16,810-0.01%
2024/06/132458.502458.25451.5006,8570.00%
2024/06/122450.002443.00452.5006,9940.00%
2024/06/111418.001418.50422.5007,1010.00%
2024/06/0600.002.2438.68442.00-2.27,507-0.03%
2024/06/041.1433.081437.00430.500.17,5830.00%
2024/06/0300.000.7431.99435.00-0.77,691-0.01%
2024/05/311.1418.0000.00408.501.17,6450.01%
2024/05/300.8417.2000.00415.500.87,6920.01%
2024/05/291426.001430.50427.0007,7370.00%
2024/05/280.1424.5000.00422.500.17,8270.00%
2024/05/2700.001432.50434.50-17,838-0.01%
2024/05/231428.004425.64430.50-37,897-0.04%
2024/05/221429.502431.00431.00-17,967-0.01%
2024/05/214427.401427.00424.5038,0280.04%
2024/05/202.1441.131434.00432.001.18,0530.01%
2024/05/173445.502.3448.28448.000.88,0740.01%
2024/05/162433.504.6435.85433.50-2.68,010-0.03%
2024/05/152424.251.1415.55420.5017,9700.01%
2024/05/141.2407.5000.00408.501.28,0250.01%
2024/05/130.2407.170.1409.15412.000.18,1090.00%
2024/05/100416.503420.83416.00-38,215-0.04%
2024/05/090.1422.750.1425.33422.5008,2860.00%
2024/05/084425.632428.00425.5028,3600.02%
2024/05/070.2416.883414.50420.00-2.88,507-0.03%
2024/05/061424.001.1426.19426.00-0.18,4700.00%
2024/05/034.1426.154423.38416.500.18,4180.00%
2024/05/023.3427.583.2426.38421.500.18,3680.00%
2024/04/301.1407.381.3413.85412.00-0.38,2270.00%
2024/04/2600.000.4398.00397.00-0.48,3780.00%
2024/04/251384.0000.00382.5018,3930.01%
2024/04/241391.001389.50391.5008,3230.00%
2024/04/221.1357.551365.01350.500.18,1680.00%
2024/04/190.2367.5200.00375.500.28,1330.00%
2024/04/180.2386.591385.00385.00-0.88,075-0.01%
2024/04/172.2373.511374.00372.501.28,0740.01%
2024/04/160.2373.7900.00374.500.28,0120.00%
2024/04/150.2391.750.1386.50383.000.17,9110.00%
2024/04/120.2404.671404.00402.00-0.97,801-0.01%
2024/04/112.3400.6600.00400.502.37,7860.03%
2024/04/105.3414.723.1413.65405.502.27,7260.03%
2024/04/091.2437.332438.00434.50-0.87,536-0.01%
2024/04/081.1431.900.5438.20445.000.67,4470.01%
2024/04/0300.001.5412.75410.50-1.57,161-0.02%
2024/04/020.1399.5000.00400.500.17,0990.00%
2024/04/010.3401.5000.00398.500.37,0500.00%
2024/03/290.2404.3900.00403.500.26,9680.00%
2024/03/282.1406.082410.75403.000.16,9290.00%
2024/03/270.2411.0000.00415.000.26,8750.00%
2024/03/261.2414.641409.00409.000.26,9280.00%
2024/03/250422.5000.00420.5006,9470.00%
2024/03/221427.5900.00427.5016,9910.01%
2024/03/211422.502428.00420.50-16,932-0.01%
2024/03/200.3410.000.1412.00406.000.26,8920.00%
2024/03/151.1406.556410.92414.00-4.96,620-0.07%
2024/03/142.3400.5212395.83394.00-9.76,383-0.15%
2024/03/1318.8425.0410.1405.12405.008.76,1280.14%
2024/03/1213.4489.441463.50450.0012.45,8150.21%
2024/03/1110488.0010499.50496.0005,5910.00%
2024/03/082.4515.250.1512.00490.002.45,5720.04%
2024/03/071.6524.136526.50522.00-4.55,537-0.08%
2024/03/050500.0010495.50498.50-105,595-0.18%
2024/03/0411488.591488.97487.00105,6460.18%
2024/03/0110.5491.5920494.00494.00-9.55,785-0.16%
2024/02/2910498.0000.00495.00105,7480.17%
2024/02/271.2513.505516.35504.00-3.85,705-0.07%
2024/02/261524.001518.00524.0005,6770.00%
台光電 相關文章