KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,397
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1163.50162.00-0.12,5230.00%
2025/02/191161.5011161.86160.00-102,556-0.39%
2025/02/186161.000162.00160.5062,5610.23%
2025/02/175161.0000.00161.0052,5760.19%
2025/02/140161.0000.00160.5002,6120.00%
2025/02/130.1164.500.1162.67161.0002,6420.00%
2025/02/121.2161.3000.00159.001.22,6200.05%
2025/02/1100.001.2160.02160.50-1.22,667-0.05%
2025/02/100156.5000.00156.0002,6910.00%
2025/02/070.1157.8800.00158.000.12,7870.00%
2025/02/060.5158.0000.00158.000.52,7770.02%
2025/02/051159.000.1158.33157.000.92,7550.03%
2025/02/041.1154.1800.00154.001.12,7540.04%
2025/02/0300.000.1155.00155.50-0.12,7340.00%
2025/01/2200.000.1153.50153.00-0.12,7280.00%
2025/01/200151.5000.00150.5002,7200.00%
2025/01/170.1152.5000.00150.000.12,7230.00%
2025/01/130.1155.5000.00153.500.12,6560.00%
2025/01/095.1161.515162.50159.000.12,6480.00%
2025/01/0800.000.3160.23161.50-0.32,620-0.01%
2025/01/070153.0000.00152.0002,5480.00%
2025/01/0600.000.3155.45154.00-0.32,556-0.01%
2025/01/0200.000.5154.25153.50-0.52,558-0.02%
2024/12/2600.005.1153.19154.00-5.12,706-0.19%
2024/12/250.1148.9000.00148.000.12,7150.00%
2024/12/2300.000151.00150.0002,8420.00%
2024/12/2000.000150.00148.0002,8490.00%
2024/12/190.3148.0000.00146.000.32,8310.01%
2024/12/1800.000149.00148.0002,9490.00%
2024/12/170145.0000.00143.0002,9790.00%
2024/12/160.1146.0000.00144.000.12,9760.00%
2024/12/120.2149.1900.00148.000.23,0260.01%
2024/12/110.1150.0000.00149.000.13,0220.00%
2024/12/095.1151.0100.00151.505.13,0240.17%
2024/12/0600.000154.00151.0003,0630.00%
2024/12/055151.009.1153.00152.00-4.13,044-0.13%
2024/12/045.1151.001150.50152.004.13,0500.14%
2024/12/030.3153.4100.00151.000.33,0530.01%
2024/11/290.1154.000.1157.75157.00-0.12,9820.00%
2024/11/280.1155.000157.00155.0002,9730.00%
2024/11/270156.5000.00155.5002,9740.00%
2024/11/2600.000.2158.00157.00-0.22,988-0.01%
2024/11/250.1157.0000.00155.000.12,9970.00%
2024/11/225154.005.1155.01153.00-0.12,9670.00%
2024/11/2100.000153.50152.5002,9690.00%
2024/11/200150.0000.00150.5002,9760.00%
2024/11/190.1150.670152.00151.000.12,9430.00%
2024/11/180.2153.8300.00152.000.22,9260.01%
2024/11/150.1156.430157.00155.000.12,9370.00%
2024/11/1300.000156.50156.0002,9560.00%
2024/11/120.1154.5000.00153.000.12,9440.00%
2024/11/080.2156.0800.00154.000.22,9350.01%
2024/11/071158.001.1156.11157.50-0.12,9110.00%
2024/11/060.4156.0000.00153.500.42,9240.01%
2024/11/0100.000.1164.00166.00-0.12,9500.00%
2024/10/3000.000163.00163.5002,9490.00%
2024/10/290.2160.500.1160.50161.000.12,9640.00%
2024/10/251162.0000.00161.5013,0520.03%
2024/10/230165.5000.00163.0003,1480.00%
2024/10/2100.000.1167.00166.50-0.13,2310.00%
2024/10/180164.5000.00164.5003,2580.00%
2024/10/1700.000.1167.00165.50-0.13,2960.00%
2024/10/1600.000166.00165.5003,3380.00%
2024/10/150164.5000.00163.5003,3160.00%
2024/10/1100.000.1166.51166.00-0.13,3220.00%
2024/10/095165.005164.00165.0003,3310.00%
2024/10/0800.000.1164.00164.50-0.13,3280.00%
2024/10/0700.000163.00164.0003,3570.00%
2024/10/010.2161.0000.00158.500.23,3840.01%
2024/09/2700.002170.25166.50-23,432-0.06%
2024/09/262169.000.2169.50168.501.93,4410.05%
2024/09/2500.000.1167.50167.00-0.13,4090.00%
2024/09/240.2163.0000.00162.500.23,3610.01%
2024/09/200166.0000.00162.5003,3840.00%
2024/09/1900.000169.00165.0003,2630.00%
2024/09/1600.000.2168.64169.00-0.23,330-0.01%
2024/09/1300.004163.49162.50-43,365-0.12%
2024/09/125159.506.1160.49161.50-1.13,410-0.03%
2024/09/115.1160.4000.00157.505.13,5790.14%
2024/09/105.1163.455159.50159.500.13,6600.00%
2024/09/095153.506.1156.06162.00-1.13,681-0.03%
2024/09/065160.004159.00158.0013,6760.03%
2024/09/0510159.5017162.12158.00-73,754-0.19%
2024/09/047.1160.7100.00157.007.13,8200.19%
2024/09/035162.505165.00165.0003,8720.00%
2024/09/0210163.0010164.50164.5003,9520.00%
2024/08/300.2163.0000.00162.000.24,0920.00%
2024/08/290.1162.5000.00163.000.14,1940.00%
2024/08/2800.000.2164.60163.00-0.24,3360.00%
2024/08/2700.000.1160.00162.00-0.14,4970.00%
2024/08/230.1158.0000.00159.000.14,6840.00%
2024/08/2000.000162.00160.0004,8090.00%
2024/08/190.1159.5000.00159.000.14,8130.00%
2024/08/160161.500.2162.00161.00-0.24,8220.00%
2024/08/1500.000156.00155.0004,8110.00%
2024/08/1400.005156.50156.00-54,849-0.10%
2024/08/130154.5000.00153.0004,8700.00%
2024/08/120155.000157.00156.5004,8900.00%
2024/08/0900.000.1156.00155.00-0.14,8950.00%
2024/08/0810152.005.1153.02151.504.94,9190.10%
2024/08/0700.000.2151.50154.00-0.24,8670.00%
2024/08/065142.005143.00146.0004,9130.00%
2024/08/0510.4143.5610143.50145.000.44,8920.01%
2024/08/0210.1154.5110155.50154.500.14,8760.00%
2024/08/0100.000.1158.50159.00-0.14,8900.00%
2024/07/315154.505.1154.51155.50-0.14,9280.00%
2024/07/3010154.7515155.67157.50-54,916-0.10%
2024/07/295155.505156.50154.5004,9100.00%
2024/07/2610.1153.755155.00154.505.14,9280.10%
2024/07/2310161.7510161.00161.0004,8840.00%
2024/07/225.2162.375.2157.59158.5004,8790.00%
2024/07/1910.1166.4910165.00164.500.14,8350.00%
2024/07/1810168.0020167.43166.00-104,829-0.21%
2024/07/175170.505171.50169.0004,8360.00%
2024/07/155168.505169.00169.0004,9430.00%
2024/07/125168.005170.00168.0004,9810.00%
2024/07/1110170.5020169.00170.00-105,027-0.20%
2024/07/1010166.0010167.00166.5005,1230.00%
2024/07/0916169.3119168.87166.00-35,183-0.06%
2024/07/086166.509167.84168.50-35,211-0.06%
2024/07/058166.136167.50166.5025,2440.04%
2024/07/042165.508166.13168.50-65,192-0.12%
2024/07/0310169.093164.00164.5075,1950.14%
2024/07/0218.4168.5123168.57169.00-4.65,182-0.09%
2024/07/0114170.649170.89170.0055,1980.10%
2024/06/285171.513171.00171.0025,2340.04%
2024/06/274172.753173.50171.0015,2920.02%
2024/06/260.6171.4400.00172.500.65,5740.01%
2024/06/251173.0000.00172.0015,7210.02%
2024/06/211173.0700.00172.0016,0320.02%
2024/06/200.2176.6700.00175.500.26,0480.00%
2024/06/1900.0019176.50176.50-196,196-0.31%
2024/06/1834.1179.2300.00175.0034.16,4050.53%
2024/06/1700.000194.00194.0006,4360.00%
2024/06/140.2192.0018193.50192.50-17.96,648-0.27%
2024/06/1318191.004188.50189.50146,8090.21%
2024/06/121.1190.2200.00190.001.16,9670.02%
2024/06/111196.001197.00199.0007,1880.00%
2024/06/070198.0000.00199.0007,2950.00%
2024/06/0600.000202.00202.0007,3160.00%
2024/06/0400.000199.00199.0007,3810.00%
2024/06/0300.000195.25197.0007,4740.00%
2024/05/300187.0000.00186.5007,3800.00%
2024/05/2900.000192.50190.5007,4020.00%
2024/05/2800.000.1186.50185.50-0.17,3240.00%
2024/05/270190.0000.00186.0007,3090.00%
2024/05/170.1190.601189.00189.00-17,597-0.01%
2024/05/1500.000194.00192.0007,5300.00%
2024/05/140194.0000.00191.5007,5560.00%
2024/05/100.3199.3400.00197.000.37,5510.00%
2024/05/081.2204.951198.00204.500.27,4950.00%
2024/05/0600.000211.00209.5007,4390.00%
2024/05/030204.0000.00205.0007,4050.00%
2024/04/2900.000205.50207.5007,3940.00%
2024/04/250.1200.0000.00201.000.17,4420.00%
2024/04/2400.000201.00201.5007,4760.00%
2024/04/221196.9900.00195.5017,5470.01%
2024/04/190198.0000.00199.0007,4960.00%
2024/04/180.1204.5000.00206.500.17,4100.00%
2024/04/160202.000.1203.00201.5007,3750.00%
2024/04/150207.0023208.50207.50-237,313-0.31%
2024/04/1224.1210.881208.50209.0023.17,2730.32%
2024/04/0900.000216.00216.0007,2660.00%
2024/04/080213.400.1213.50214.0007,2310.00%
2024/04/037219.0700.00218.5077,1660.10%
2024/04/021220.001220.50220.0007,1240.00%
2024/04/010.1214.1900.00213.500.17,0910.00%
2024/03/290215.000227.00222.0007,0440.00%
2024/03/280219.3900.00221.5006,7470.00%
2024/03/270.2215.750219.50216.000.26,6000.00%
2024/03/261.2214.0500.00213.501.26,4320.02%
2024/03/250227.253232.00223.00-36,290-0.05%
2024/03/220234.5000.00232.5006,2120.00%
2024/03/212252.251247.00247.0016,0640.02%
2024/03/205261.102259.00258.5035,8930.05%
2024/03/198254.317260.83258.5015,7910.02%
2024/03/181246.592249.47253.00-15,611-0.02%
2024/03/151237.543.1237.23240.50-25,521-0.04%
2024/03/141239.004242.74240.50-35,389-0.06%
2024/03/132234.526235.42235.00-45,133-0.08%
2024/03/115222.5000.00219.5054,9260.10%
2024/03/084227.252223.00223.0024,9160.04%
2024/03/073219.0000.00228.0034,6920.06%
2024/03/0600.000210.50218.5004,5000.00%
2024/03/050204.001199.99204.50-14,398-0.02%
2024/03/041200.500.1199.50200.500.94,3550.02%
群光 相關文章