KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    1,509
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2462.56567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20070.2000.0070.50011,4330.00%
2025/02/180.169.5000.0069.600.112,2260.00%
2025/02/13569.7000.0069.80513,6930.04%
2025/02/06069.4000.0069.60015,7640.00%
2025/01/22268.40168.5068.50116,2450.01%
2025/01/21367.63167.8067.70216,2520.01%
2025/01/20067.440.167.9068.20016,2950.00%
2025/01/1600.00167.7067.70-116,371-0.01%
2025/01/14167.20165.4067.00016,3420.00%
2025/01/13265.00265.0065.20016,3350.00%
2025/01/1000.000.167.3066.80-0.116,2800.00%
2025/01/09168.30468.0067.40-316,277-0.02%
2025/01/07172.10271.9571.50-116,245-0.01%
2025/01/0600.00271.6071.50-216,248-0.01%
2025/01/03071.0000.0070.30016,2500.00%
2025/01/02172.20171.5071.80016,2470.00%
2024/12/30171.60171.3071.30016,2220.00%
2024/12/2700.00272.7572.80-216,206-0.01%
2024/12/26174.002.573.9673.50-1.516,200-0.01%
2024/12/25173.20173.7074.00016,1490.00%
2024/12/241.172.86273.5572.20-0.916,086-0.01%
2024/12/23172.80172.9073.10016,0450.00%
2024/12/201.172.5400.0072.401.115,9720.01%
2024/12/1900.00071.7072.30015,8740.00%
2024/12/18372.77072.3072.70315,9640.02%
2024/12/171073.001373.7073.40-315,863-0.02%
2024/12/162.169.411.270.1468.500.815,6310.01%
2024/12/13271.7500.0070.50215,5260.01%
2024/12/11273.501073.3073.70-815,469-0.05%
2024/12/10273.80174.2073.60115,3790.01%
2024/12/093.175.61274.6075.201.115,3240.01%
2024/12/065.178.17277.5078.603.115,0610.02%
2024/12/05579.18081.0978.70514,9020.03%
2024/12/04279.251378.6878.80-1114,320-0.08%
2024/12/03578.70278.4578.10314,2170.02%
2024/12/02177.906.578.9277.80-5.514,075-0.04%
2024/11/291178.64878.7379.60313,8920.02%
2024/11/281978.188.278.4378.0010.813,5410.08%
2024/11/2733.286.3945.181.9581.30-11.912,956-0.09%
2024/11/2628.386.423486.5487.70-5.712,127-0.05%
2024/11/2549.286.7671.386.9587.80-2211,388-0.19%
2024/11/2200.00379.9079.90-39,470-0.03%
2024/11/2037.273.803672.3572.801.29,1510.01%
2024/11/19672.45573.9875.1018,9820.01%
2024/11/182.172.23071.3072.202.18,7750.02%
2024/11/151774.2014.273.9372.602.88,4680.03%
2024/11/14773.60973.0672.00-28,001-0.02%
2024/11/132476.2521.674.4375.102.47,5250.03%
2024/11/1225.172.072.172.4871.60236,9000.33%
2024/11/1111.174.791275.0174.50-0.96,708-0.01%
2024/11/082773.523273.4274.20-56,099-0.08%
2024/11/072968.5623.568.0869.505.55,2740.10%
2024/11/0600.00162.8063.20-14,993-0.02%
2024/11/05462.98562.9862.80-15,131-0.02%
2024/11/0400.00261.6062.00-25,345-0.04%
2024/11/01263.05262.8063.1005,3690.00%
2024/10/30362.47262.6064.8015,4100.02%
2024/10/29262.00261.7061.7005,3240.00%
2024/10/2800.001.261.8761.60-1.25,228-0.02%
2024/10/25262.80162.8062.9015,3040.02%
2024/10/1700.00261.8561.60-26,084-0.03%
2024/10/16161.0000.0060.8016,2580.02%
2024/10/1400.00960.2061.90-96,696-0.13%
2024/10/11559.802260.0059.80-177,153-0.24%
2024/10/091061.7800.0061.60108,1500.12%
2024/10/08462.2500.0062.2049,8530.04%
2024/10/07263.80263.7063.80011,6210.00%
2024/10/0400.00263.8063.40-212,482-0.02%
2024/10/01164.1000.0064.00112,7360.01%
2024/09/30765.30164.6064.30612,8090.05%
2024/09/2700.00165.7065.80-112,915-0.01%
2024/09/261.565.8300.0064.801.513,0510.01%
2024/09/25166.00365.8065.60-213,171-0.02%
2024/09/2300.00165.2064.90-113,686-0.01%
2024/09/203.565.311166.3864.20-7.513,960-0.05%
2024/09/1300.00164.0064.20-114,840-0.01%
2024/09/044.563.72263.5063.002.517,2980.01%
2024/09/02170.4000.0070.00117,2690.01%
2024/08/30173.70272.8571.50-117,202-0.01%
2024/08/29170.50170.4070.40016,9560.00%
2024/08/28271.10271.2571.50016,8780.00%
2024/08/27566.34667.9069.00-116,614-0.01%
2024/08/23566.78366.4767.10216,6380.01%
2024/08/21669.43169.3067.90517,4120.03%
2024/08/20468.501168.0869.50-718,218-0.04%
2024/08/19266.8000.0066.70218,9910.01%
2024/08/16166.3000.0066.60119,3110.01%
2024/08/14667.4200.0066.30620,1790.03%
2024/08/1300.00166.8067.30-120,2230.00%
2024/08/12167.4000.0066.80120,2120.00%
2024/08/09366.50367.4366.90020,2420.00%
2024/08/08564.00563.6063.70020,1350.00%
2024/08/07165.0000.0066.00120,2700.00%
2024/08/0100.00673.3574.00-619,997-0.03%
2024/07/3000.00369.0069.80-320,242-0.01%
2024/07/29268.8000.0068.80220,1420.01%
2024/07/26371.0000.0071.30320,0240.01%
2024/07/23974.9400.0074.00919,9040.05%
2024/07/22376.50875.8574.50-519,802-0.03%
2024/07/19179.30279.0076.80-119,624-0.01%
2024/07/18480.4000.0079.80419,4580.02%
2024/07/1600.00185.6084.40-119,090-0.01%
2024/07/15588.42287.1586.10318,9520.02%
2024/07/121689.881190.0489.50518,7040.03%
2024/07/112592.172392.4189.60218,2150.01%
2024/07/105390.9457.290.5790.00-4.217,228-0.02%
2024/07/094585.165387.2989.10-815,502-0.05%
2024/07/08983.004.181.7981.004.913,7190.04%
2024/07/05279.15479.7379.00-212,866-0.02%
2024/07/04176.80177.8076.90012,6010.00%
2024/07/02076.66376.5376.90-312,413-0.02%
2024/07/014.278.09179.0077.803.212,2640.03%
2024/06/28379.10278.8079.00112,1410.01%
2024/06/27278.2500.0077.70211,9180.02%
2024/06/26278.95777.4177.50-511,835-0.04%
2024/06/25375.13375.5076.30011,6100.00%
2024/06/24175.50175.1075.30011,6280.00%
2024/06/211979.211980.0677.70011,4720.00%
2024/06/201176.041276.8177.80-110,902-0.01%
2024/06/19776.66277.9074.60510,6460.05%
2024/06/18979.52381.3077.40610,3340.06%
2024/06/173.178.81179.1078.702.19,9120.02%
2024/06/143578.833179.8979.7049,6470.04%
2024/06/13473.80474.9575.9008,6010.00%
2024/06/12166.7000.0069.0018,2540.01%
2024/06/06066.60168.0066.60-18,085-0.01%
2024/06/0300.00572.6072.40-57,971-0.06%
2024/05/31173.70172.7072.0007,9490.00%
2024/05/281675.27373.6275.80137,8030.17%
2024/05/275074.754074.9973.90107,6320.13%
2024/05/24973.28772.7772.2027,0150.03%
2024/05/23870.2813.571.6273.30-5.56,116-0.09%
2024/05/22363.87265.3066.7015,1750.02%
2024/05/2123.157.782258.8260.701.14,8350.02%
2024/05/202658.312858.4058.50-24,496-0.04%
2024/05/1700.00553.7053.70-53,911-0.13%
2024/05/1600.00152.0052.00-13,770-0.03%
2024/05/1500.00251.7551.60-23,721-0.05%
2024/05/1400.000.151.3051.50-0.13,6100.00%
2024/05/130.151.6000.0051.600.13,5270.00%
2024/05/1000.00148.3048.75-13,315-0.03%
2024/05/09149.1000.0048.8013,2890.03%
2024/05/081.248.8400.0049.351.23,2010.04%
2024/05/072.149.71349.9049.45-0.93,130-0.03%
2024/05/0621.149.19649.3649.5015.12,9210.52%
2024/05/03348.40548.6448.75-22,761-0.07%
2024/04/29246.5000.0046.6022,4420.08%
2024/04/22144.0500.0044.1512,4240.04%
2024/04/1900.00144.4044.40-12,430-0.04%
2024/04/18146.1500.0046.2512,3880.04%
2024/04/0300.00146.5046.35-12,378-0.04%
2024/03/29347.136.146.8246.40-3.12,313-0.13%
2024/03/28246.08546.5146.00-32,161-0.14%
2024/03/27346.23145.6047.1022,1220.09%
2024/03/2600.00144.8044.85-12,030-0.05%
2024/03/22244.8300.0045.0022,1390.09%
2024/03/1800.00144.2544.00-12,711-0.04%
2024/03/13345.6200.0045.1533,4370.09%
2024/03/1100.00143.4043.90-13,333-0.03%
2024/02/291.145.040.545.3845.450.63,3800.02%
2024/02/27044.80144.5044.50-13,421-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章