KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    450.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.81%
  • 成交量
    1,258
  • 產業
    上市 其他電子類股
  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001448.00446.00-12,091-0.05%
2025/02/186457.005453.00453.0012,1320.05%
2025/02/175440.005.2456.17463.00-0.22,158-0.01%
2025/02/145461.506.1447.95448.00-1.12,197-0.05%
2025/02/135466.0011466.32468.00-62,172-0.28%
2025/02/115469.405468.80468.5002,1680.00%
2025/02/105.1475.785475.00475.500.12,1490.00%
2025/02/075489.4000.00489.0052,1320.23%
2025/02/0600.000.1490.00489.00-0.12,1270.00%
2025/02/0400.000.1486.00490.00-0.12,1150.00%
2025/02/030.1505.0000.00495.000.12,1030.00%
2025/01/2200.000.2520.37512.00-0.22,087-0.01%
2025/01/171.1513.002508.00510.00-0.91,987-0.05%
2025/01/151475.021.1478.86481.00-0.11,8900.00%
2025/01/130487.000489.50489.0001,8530.00%
2025/01/100.1495.5000.00493.000.11,8250.00%
2025/01/0800.001505.00505.00-11,811-0.06%
2025/01/071511.0000.00511.0011,7950.06%
2025/01/060.1486.001484.50487.50-0.91,745-0.05%
2025/01/0300.000461.00473.0001,7120.00%
2025/01/020458.500.2494.00456.00-0.21,682-0.01%
2024/12/312479.001484.50482.0011,6250.06%
2024/12/260454.0000.00448.5001,5750.00%
2024/12/250453.5000.00451.5001,5780.00%
2024/12/240451.5000.00445.5001,5790.00%
2024/12/230456.0000.00457.0001,5710.00%
2024/12/201464.9600.00461.0011,5580.06%
2024/12/180468.0000.00477.0001,5310.00%
2024/12/170472.0000.00474.0001,5190.00%
2024/12/1200.000456.00457.0001,4870.00%
2024/12/1100.000.1440.00448.00-0.11,4660.00%
2024/12/061455.0000.00456.5011,4000.07%
2024/12/050.1465.500.1463.50458.0001,3840.00%
2024/12/040.1448.0000.00450.000.11,3470.00%
2024/12/0300.000.2438.94441.00-0.21,335-0.02%
2024/12/020.1439.000.3442.40441.00-0.11,314-0.01%
2024/11/280.1410.7500.00413.000.11,2020.01%
2024/11/2700.000410.00410.0001,1830.00%
2024/11/2500.000.2396.72399.50-0.21,127-0.01%
2024/11/221411.001410.53408.5001,1020.00%
2024/11/213406.173.2413.94412.00-0.21,068-0.02%
2024/11/2000.000.2405.00403.50-0.21,010-0.02%
2024/11/1900.000.1387.65393.00-0.1953-0.01%
2024/11/1500.000.4378.90378.00-0.4871-0.04%
2024/11/1400.000.1378.00378.00-0.1853-0.01%
2024/11/130.1377.0000.00378.000.18160.01%
2024/11/0400.001342.50342.50-1798-0.13%
2024/10/2800.000342.50343.5008770.00%
2024/10/2200.000341.50347.0009360.00%
2024/10/170.1335.0000.00334.500.11,0130.01%
2024/10/1100.000332.00334.0001,1600.00%
2024/10/0700.000326.00328.0001,2700.00%
2024/10/010.1317.7900.00312.000.11,3220.00%
2024/09/300322.8000.00319.0001,3570.00%
2024/09/270327.7500.00323.5001,4160.00%
2024/09/2600.000330.50330.0001,5070.00%
2024/09/2500.000324.50324.0001,5310.00%
2024/09/240322.5000.00320.5001,5360.00%
2024/09/230.1324.0000.00320.500.11,5360.01%
2024/09/1800.000327.14323.5001,5460.00%
2024/09/160321.0000.00320.5001,5590.00%
2024/09/130.1332.6500.00329.500.11,5630.00%
2024/09/110341.0000.00340.0001,5850.00%
2024/09/0900.000.2346.00346.00-0.21,594-0.01%
2024/09/060.2342.7800.00348.000.21,6060.01%
2024/09/050342.500.1346.00339.50-0.11,614-0.01%
2024/09/040346.7500.00346.0001,6280.00%
2024/08/2800.000.1345.00343.50-0.11,713-0.01%
2024/08/2600.000.1348.00343.50-0.11,761-0.01%
2024/08/230.1337.5000.00341.500.11,7570.01%
2024/08/2100.000.1340.00341.50-0.11,8100.00%
2024/08/2000.000.2340.00338.00-0.21,840-0.01%
2024/08/1600.000.6338.00332.00-0.61,931-0.03%
2024/08/130333.000.1334.00334.0002,1360.00%
2024/08/1200.000325.50325.5002,1420.00%
2024/08/090.1320.000.1323.50319.5002,1500.00%
2024/08/080.1319.3800.00316.000.12,1690.00%
2024/08/070.1323.000.2327.00328.00-0.12,215-0.01%
2024/08/060.1299.501307.85303.00-12,222-0.04%
2024/08/050.1304.5000.00308.500.12,1940.01%
2024/08/020335.5000.00337.0002,1730.00%
2024/08/010.1340.000339.50340.000.12,1820.00%
2024/07/3100.000335.00341.0002,1880.00%
2024/07/3000.000.1335.00334.00-0.12,1730.00%
2024/07/290.6333.0000.00334.000.62,1750.03%
2024/07/231330.500.1329.80330.5012,1830.04%
2024/07/220.1316.0010.1319.05321.00-102,191-0.46%
2024/07/1910.1321.5300.00321.5010.12,1690.46%
2024/07/180.1321.0000.00326.000.12,1940.00%
2024/07/170330.5000.00328.5002,1840.00%
2024/07/1600.000333.50330.5002,2010.00%
2024/07/150.3329.7500.00331.500.32,2600.01%
2024/07/120.6336.550341.50332.500.62,2890.03%
2024/07/111370.0000.00373.0012,2400.04%
2024/07/081.2378.2800.00382.001.22,2400.05%
2024/07/052384.0000.00386.0022,2250.09%
2024/07/041.2379.922.3385.00388.50-1.12,237-0.05%
2024/07/030379.002.2379.42380.50-2.22,216-0.10%
2024/07/020368.000.1381.00366.00-0.12,1810.00%
2024/07/012373.500372.00373.5022,1160.09%
2024/06/2800.000366.00366.0002,1570.00%
2024/06/270.2364.0000.00364.000.22,1940.01%
2024/06/2600.000363.50363.5002,3590.00%
2024/06/250.1357.0000.00357.500.12,4990.00%
2024/06/2400.000360.00361.5002,6500.00%
2024/06/210.1358.8600.00356.000.12,6710.00%
2024/06/200.1368.0000.00365.500.12,6710.00%
2024/06/1900.000364.50367.5002,7040.00%
2024/06/1700.001.1356.29360.00-1.12,852-0.04%
2024/06/140.8356.2800.00355.500.82,9150.03%
2024/06/1300.000361.50358.0002,9460.00%
2024/06/1100.000358.21360.0002,9960.00%
2024/06/060.1353.1400.00351.000.13,0710.00%
2024/06/050357.0000.00354.5003,1310.00%
2024/06/030.3365.001365.00364.00-0.73,369-0.02%
2024/05/3100.000.1367.00365.50-0.13,3830.00%
2024/05/290355.001354.00353.00-13,374-0.03%
2024/05/270355.5000.00352.0003,3930.00%
2024/05/2300.000359.00355.5003,3440.00%
2024/05/211.2352.291354.03351.500.23,2550.01%
2024/05/200.1347.0000.00346.000.13,1900.00%
2024/05/170360.0000.00353.0003,1030.00%
2024/05/160364.0000.00362.5003,0500.00%
2024/05/150367.000368.50365.0003,0430.00%
2024/05/141358.500363.25361.5013,0620.03%
2024/05/130.1359.215.2355.54355.00-5.13,046-0.17%
2024/05/100.5382.641382.00375.00-0.52,993-0.02%
2024/05/071382.0000.00387.0012,9370.03%
2024/05/060.1395.910.3392.50389.00-0.22,927-0.01%
2024/05/031395.500.1397.00394.5012,9120.03%
2024/05/020.1391.5000.00390.500.12,9020.00%
2024/04/300.4399.6900.00395.000.42,8930.01%
2024/04/261.5409.2000.00408.001.52,8600.05%
2024/04/2200.000.1401.50394.50-0.12,8090.00%
2024/04/190.1400.0400.00399.500.12,7690.00%
2024/04/180.1424.000.1425.00418.0002,6940.00%
2024/04/1700.000.2430.83432.00-0.22,650-0.01%
2024/04/1200.000410.00415.5002,5400.00%
2024/04/100406.0000.00404.5002,5090.00%
2024/04/0900.001398.00399.50-12,478-0.04%
2024/04/030402.5000.00398.0002,4380.00%
2024/04/023401.002398.00406.5012,4110.04%
2024/04/012390.223394.00390.00-12,348-0.04%
2024/03/294.4394.054.4399.39393.0002,3110.00%
2024/03/281414.501413.00388.5002,1550.00%
2024/03/2700.001390.00400.00-12,033-0.05%
2024/03/250.1386.4400.00380.500.11,8970.00%
2024/03/220.1385.000.1383.00380.5001,9020.00%
2024/03/210.2411.0400.00409.500.21,8940.01%
2024/03/200.1445.000.1414.00413.0001,8700.00%
2024/03/1900.001.4411.57414.00-1.41,781-0.08%
2024/03/180.1370.540361.00376.5001,7740.00%
2024/03/150.2378.3300.00342.500.21,8080.01%
2024/03/141.2378.870391.50378.001.11,7790.06%
2024/03/130418.000.2403.00419.50-0.21,743-0.01%
2024/03/125395.806.1387.26398.00-1.11,706-0.06%
2024/03/113376.003379.50385.5001,6490.00%
2024/03/087379.797.5379.33389.50-0.51,580-0.03%
2024/03/0700.002330.00358.50-21,391-0.14%
2024/03/062328.7500.00326.0021,3160.15%
2024/03/050303.0000.00309.5001,2780.00%
2024/03/0400.001302.50303.50-11,268-0.08%
2024/03/011303.0000.00297.0011,2520.08%
2024/02/2600.000294.00290.5001,2080.00%
漢唐 相關文章