KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.45%
  • 成交量
    65,508
  • 產業
    上市 半導體類股
  • 1792人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2150.138.9879.639.9641.45-29.526,070-0.11%
2025/02/2067.538.8443.238.7838.8024.423,7770.10%
2025/02/198437.159837.8439.15-1421,137-0.07%
2025/02/183235.2615.135.7135.6016.920,0120.08%
2025/02/179.233.48733.8034.352.219,1250.01%
2025/02/145231.8952.232.5232.30-0.218,4350.00%
2025/02/13329.3840.329.4630.65-37.317,194-0.22%
2025/02/12128.1500.0027.90116,8400.01%
2025/02/110.327.7500.0027.600.316,7970.00%
2025/02/07428.14128.4528.80316,7800.02%
2025/02/05127.40127.5527.50016,9450.00%
2025/02/040.227.37127.4527.25-0.917,0000.00%
2025/02/032427.76127.9527.952316,8750.14%
2025/01/22229.9500.0030.10216,5460.01%
2025/01/21130.0000.0030.00116,4180.01%
2025/01/20229.709130.1130.80-8916,227-0.55%
2025/01/1700.00129.3529.55-115,936-0.01%
2025/01/16228.83329.5528.85-115,704-0.01%
2025/01/1500.00127.0528.00-114,985-0.01%
2025/01/130.325.02825.1525.40-7.714,418-0.05%
2025/01/10125.95126.6525.95014,2040.00%
2025/01/09226.5500.0025.75214,0430.01%
2025/01/0831.527.71327.6127.4528.513,6620.21%
2025/01/0723.428.06228.3028.4021.413,4340.16%
2025/01/061.227.7900.0027.601.212,9950.01%
2025/01/031.128.51127.7027.650.112,8850.00%
2025/01/0230.228.5000.0028.4530.212,8910.23%
2024/12/311.128.9900.0029.251.112,9790.01%
2024/12/3020.129.8000.0029.7520.112,9730.15%
2024/12/270.130.5000.0030.800.112,9860.00%
2024/12/2600.001531.3130.70-1513,091-0.11%
2024/12/253.231.3100.0031.203.213,3310.02%
2024/12/241131.67632.2231.90513,6160.04%
2024/12/231731.142231.5331.00-513,577-0.04%
2024/12/202730.913930.6330.40-1213,529-0.09%
2024/12/191532.0239.432.6931.85-24.413,467-0.18%
2024/12/1817.432.0713.731.8132.203.813,5750.03%
2024/12/171430.732330.4830.75-913,289-0.07%
2024/12/160.129.13128.9028.80-0.912,912-0.01%
2024/12/1325.229.852629.4029.40-0.812,447-0.01%
2024/12/1200.00230.9330.90-212,253-0.02%
2024/12/1122.231.122230.5030.500.212,1990.00%
2024/12/100.232.5800.0032.300.211,8580.00%
2024/12/09132.500.532.7532.500.511,9380.00%
2024/12/06133.2500.0033.15111,8970.01%
2024/12/05233.15233.1533.00011,9660.00%
2024/12/04433.60433.3833.25012,2080.00%
2024/12/03233.23233.4033.80012,4730.00%
2024/12/0262.133.51133.7033.0561.112,4120.49%
2024/11/29333.30233.4833.45112,2270.01%
2024/11/28334.2713.433.7333.75-10.412,033-0.09%
2024/11/27235.40234.9534.95011,8260.00%
2024/11/26135.75236.3335.80-111,816-0.01%
2024/11/22135.9500.0035.85111,6460.01%
2024/11/21236.23236.5036.65011,6790.00%
2024/11/20436.55236.4036.25211,6390.02%
2024/11/191.136.8700.0037.051.111,5660.01%
2024/11/180.137.2800.0037.250.111,6190.00%
2024/11/152.237.65337.7737.50-0.811,635-0.01%
2024/11/14537.24337.1236.85211,6990.02%
2024/11/13237.75138.1038.15111,5560.01%
2024/11/12639.37239.0539.00411,4660.03%
2024/11/11440.08140.1040.40311,4060.03%
2024/11/08340.95242.0840.70111,6130.01%
2024/11/0700.00241.5542.05-211,757-0.02%
2024/11/06540.70240.6340.75311,9820.03%
2024/11/0500.000.140.3540.05-0.112,5100.00%
2024/11/04240.8500.0040.20212,6530.02%
2024/11/01341.08341.2841.45012,8220.00%
2024/10/30142.30143.2042.30013,0750.00%
2024/10/28142.7000.0043.35113,3140.01%
2024/10/25143.00143.0543.05013,5570.00%
2024/10/24243.00243.2342.90013,7320.00%
2024/10/1800.001.444.4443.85-1.415,609-0.01%
2024/10/1700.00144.0544.30-115,670-0.01%
2024/10/162.142.81142.7542.651.115,8890.01%
2024/10/1500.00144.2044.05-115,885-0.01%
2024/10/143.142.91343.4343.800.115,9300.00%
2024/10/11342.33542.5942.50-216,035-0.01%
2024/10/09143.90144.2043.50016,3580.00%
2024/10/083.244.22244.2544.401.216,3770.01%
2024/10/075.144.84145.0045.154.116,4390.02%
2024/10/01146.4000.0046.25116,2850.01%
2024/09/30147.85148.1047.35016,6020.00%
2024/09/27147.95248.1848.15-117,181-0.01%
2024/09/261247.47150.0047.301117,0500.06%
2024/09/25146.95147.1547.30016,7970.00%
2024/09/24345.93146.1546.35216,7510.01%
2024/09/23746.642.147.1446.654.916,7900.03%
2024/09/20245.632.445.9845.80-0.416,7690.00%
2024/09/192.445.1400.0045.252.416,4110.01%
2024/09/182.145.83145.5545.201.116,7060.01%
2024/09/16146.700.146.6546.600.916,9580.01%
2024/09/13146.45146.3546.30017,6980.00%
2024/09/121.146.1700.0046.951.118,1660.01%
2024/09/11245.45545.0745.10-318,966-0.02%
2024/09/10545.30645.2044.50-119,228-0.01%
2024/09/091.145.46145.7546.050.119,1140.00%
2024/09/06346.03146.3546.45219,1780.01%
2024/09/051.547.8300.0046.001.519,0450.01%
2024/09/04147.2000.0047.55118,7790.01%
2024/09/030.250.2000.0050.000.218,3640.00%
2024/09/02252.2500.0051.60218,2360.01%
2024/08/30152.80252.8052.70-118,197-0.01%
2024/08/28253.60253.6553.50018,0360.00%
2024/08/27152.80153.4053.20018,0700.00%
2024/08/233.353.38353.8754.100.318,2920.00%
2024/08/220.554.9000.0054.800.518,3470.00%
2024/08/210.554.80154.9054.60-0.518,4110.00%
2024/08/2000.00156.1055.70-118,403-0.01%
2024/08/1900.000.556.6056.60-0.518,3620.00%
2024/08/161.555.9300.0055.701.518,3730.01%
2024/08/150.354.1000.0054.600.318,3590.00%
2024/08/14154.500.554.5654.300.518,3990.00%
2024/08/13352.7000.0052.80318,5670.02%
2024/08/12152.7000.0053.00118,7170.01%
2024/08/09151.7000.0051.00118,5080.01%
2024/08/08348.82349.3349.50018,2850.00%
2024/08/07249.78150.2050.00118,0480.01%
2024/08/062.549.63249.7549.900.517,5910.00%
2024/08/055.749.72149.7049.954.717,5920.03%
2024/08/024.355.34155.7054.903.317,2350.02%
2024/08/011.157.93159.0058.300.117,1350.00%
2024/07/31557.60756.9657.10-217,273-0.01%
2024/07/303.556.73356.7757.100.517,2460.00%
2024/07/29258.25158.6857.50117,0650.01%
2024/07/266.557.84258.0558.104.516,9910.03%
2024/07/231661.23561.0260.601116,5230.07%
2024/07/225.262.61261.9561.903.216,0860.02%
2024/07/1914.265.35364.7064.2011.215,8350.07%
2024/07/181.266.55266.5067.00-0.815,652-0.01%
2024/07/172.267.08467.5066.90-1.815,650-0.01%
2024/07/160.467.8100.0067.500.415,5350.00%
2024/07/152.668.2500.0067.702.615,6480.02%
2024/07/121.868.84068.9068.501.815,6210.01%
2024/07/115.769.80370.6070.102.715,6660.02%
2024/07/101.172.0400.0072.301.115,5270.01%
2024/07/0900.000.173.8073.00-0.115,5320.00%
2024/07/081.174.31374.4074.50-1.915,747-0.01%
2024/07/05073.30274.0073.90-216,007-0.01%
2024/07/0400.001073.9774.10-1016,408-0.06%
2024/07/03073.6011.172.6373.70-1116,088-0.07%
2024/07/0200.00168.2068.30-115,538-0.01%
2024/06/2800.00269.5069.70-215,668-0.01%
2024/06/2700.00168.2068.20-115,810-0.01%
2024/06/2600.001.568.6668.50-1.515,710-0.01%
2024/06/251.368.3800.0068.501.315,7670.01%
2024/06/2410.370.05270.3069.108.315,6970.05%
2024/06/21172.50672.7872.20-515,637-0.03%
2024/06/20872.73973.9972.70-115,471-0.01%
2024/06/19371.17171.2070.70215,9620.01%
2024/06/18669.7214.870.5272.00-8.816,560-0.05%
2024/06/17167.80567.5667.90-415,775-0.03%
2024/06/1400.002.566.2466.20-2.515,581-0.02%
2024/06/130.565.87366.2766.00-2.515,721-0.02%
2024/06/1200.00264.4064.60-215,630-0.01%
2024/06/112.264.22164.6064.301.215,7450.01%
2024/06/070.164.281.464.3864.80-1.316,043-0.01%
2024/06/063.463.54964.0363.40-5.616,144-0.03%
2024/06/050.363.3900.0063.000.316,3540.00%
2024/06/042.463.4500.0063.202.416,5380.01%
2024/06/030.364.4800.0064.200.316,6850.00%
2024/05/312.464.8000.0064.502.416,8640.01%
2024/05/3017.865.87165.9064.8016.816,8200.10%
2024/05/282.366.49565.9466.50-2.716,850-0.02%
2024/05/2700.00165.0064.80-116,831-0.01%
2024/05/2200.00164.3064.60-117,322-0.01%
2024/05/21264.0000.0063.50217,4100.01%
2024/05/17162.7000.0062.80117,5330.01%
2024/05/160.264.0500.0064.000.217,4050.00%
2024/05/13264.3000.0064.40218,1550.01%
2024/05/100.164.2000.0064.400.118,2360.00%
2024/05/09265.0500.0064.00218,1170.01%
2024/05/070.166.90568.9066.80-4.917,914-0.03%
2024/05/030.266.80367.5065.80-2.917,378-0.02%
2024/05/020.166.5000.0066.600.117,3050.00%
2024/04/300.167.0000.0066.100.117,4410.00%
2024/04/2900.000.467.0067.50-0.417,6530.00%
2024/04/25166.2000.0065.60117,6030.01%
2024/04/240.265.0200.0065.500.217,5580.00%
2024/04/23262.0000.0062.80217,5480.01%
2024/04/221161.0500.0061.201117,5380.06%
2024/04/193.162.45363.1062.000.117,5180.00%
2024/04/180.165.40164.4064.30-0.917,403-0.01%
2024/04/17265.10164.8064.50117,7510.01%
2024/04/168.767.6100.0065.508.717,6420.05%
2024/04/151.269.9200.0070.001.217,3340.01%
2024/04/122.371.580.271.5371.802.117,2320.01%
2024/04/111.271.1200.0070.601.216,8450.01%
2024/04/10770.7700.0070.20716,5600.04%
2024/04/090.168.512.168.2668.40-216,334-0.01%
2024/04/08168.902.169.1968.10-1.116,321-0.01%
2024/04/030.568.1900.0068.200.516,2710.00%
2024/04/02170.20170.7069.10016,4560.00%
2024/04/012.169.54669.3869.40-3.916,546-0.02%
2024/03/293.567.44167.5067.702.516,4680.02%
2024/03/28167.8000.0067.60116,4420.01%
2024/03/2700.001.268.2267.90-1.216,791-0.01%
2024/03/26168.50369.7068.10-216,954-0.01%
2024/03/252.168.50267.8568.500.116,7250.00%
2024/03/22670.12569.9869.60116,6220.01%
2024/03/21565.7243.366.0067.60-38.315,466-0.25%
2024/03/19262.5000.0062.30215,1790.01%
2024/03/181362.8500.0062.401315,1600.09%
2024/03/142.163.4600.0063.802.115,0530.01%
2024/03/132.164.061065.1663.30-7.915,008-0.05%
2024/03/12265.8000.0065.70214,7850.01%
2024/03/11265.90266.3065.80014,7930.00%
2024/03/08165.5000.0065.00114,6790.01%
2024/03/0600.00165.5065.10-114,756-0.01%
2024/03/050.166.0800.0065.800.115,1550.00%
2024/03/012066.201066.4066.301016,2810.06%
2024/02/292.167.19267.2067.300.116,4370.00%
2024/02/270.267.3000.0066.300.216,6040.00%
2024/02/2600.00467.8067.90-416,550-0.02%
南亞科 相關文章