錩新 (2415)-元大-苗栗券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	10	30.53	30.20	-10	170	-5.86%
2024/03/28	10	31.75	0	0.00	30.65	10	164	6.06%
2024/03/04	0	0.00	1.1	29.98	30.70	-1.1	121	-0.92%
2023/12/22	0	0.00	2	29.35	28.60	-2	259	-0.77%
2023/11/21	0	0.00	9	29.91	29.85	-9	376	-2.39%
2023/11/16	2	29.35	0	0.00	29.25	2	462	0.43%
2023/11/15	7	29.79	0	0.00	29.30	7	507	1.38%
2023/10/26	1	27.10	1	27.60	27.10	0	817	0.00%
2023/10/25	1	27.80	1	27.60	27.60	0	821	0.00%
2023/10/19	1	27.75	1	27.45	27.75	0	902	0.00%
2023/10/06	0	0.00	3	30.53	30.05	-3	950	-0.32%
2023/10/05	5	30.66	2	30.55	30.80	3	947	0.32%
2023/09/08	0	0.00	1	30.90	30.80	-1	1,142	-0.09%
2023/08/31	1	31.65	1	32.10	31.65	0	1,067	0.00%
2023/08/28	1	31.55	1	33.30	31.05	0	1,047	0.00%
2023/08/25	1	33.05	1	32.45	32.55	0	1,035	0.00%
2023/08/23	1	32.25	0	0.00	32.30	1	978	0.10%
2023/08/18	2	35.20	2	36.50	34.00	0	885	0.00%
2023/08/14	6	29.78	6	30.40	29.65	0	726	0.00%
2023/08/11	5	30.25	5	29.22	29.70	0	716	0.00%
2023/08/08	0	0.00	10	31.55	31.55	-10	610	-1.64%
2023/07/11	10	31.73	0	0.00	28.35	10	327	3.06%
2023/07/07	0	0.00	2	28.45	28.45	-2	186	-1.07%
2023/07/06	2	25.90	0	0.00	25.90	2	100	2.00%
2023/02/16	0	0.00	2	26.80	25.65	-2	212	-0.94%
2023/02/13	0	0.00	1	23.65	23.00	-1	147	-0.68%
2023/02/07	0	0.00	1	24.40	24.40	-1	147	-0.68%
2023/01/31	2	23.40	0	0.00	24.35	2	134	1.49%
2022/12/14	1	22.85	0	0.00	22.85	1	129	0.77%
2022/09/28	2	24.30	0	0.00	24.30	2	206	0.97%
2022/07/14	2	27.95	2	28.10	28.15	0	275	0.00%
2022/06/16	0	0.00	1	35.40	34.80	-1	228	-0.44%
2022/06/06	1	38.75	0	0.00	38.70	1	253	0.39%
2022/03/23	0	0.00	1	42.40	42.45	-1	335	-0.30%
2022/03/03	1	42.00	1	42.00	41.45	0	557	0.00%
2022/03/02	1	41.25	0	0.00	41.55	1	562	0.18%
2022/03/01	0	0.00	1	39.20	39.30	-1	576	-0.17%
2022/02/24	1	38.00	0	0.00	38.30	1	604	0.17%
2022/01/10	0	0.00	3	42.00	42.10	-3	1,300	-0.23%
2022/01/07	0	0.00	5.1	41.90	41.70	-5.1	1,299	-0.39%
2022/01/05	0	0.00	2.3	42.39	42.50	-2.3	1,290	-0.17%
2021/12/14	0	0.00	0.4	43.85	43.50	-0.4	1,315	-0.03%
2021/12/02	1	47.30	0	0.00	46.80	1	1,282	0.08%
2021/12/01	1	47.55	0	0.00	49.30	1	1,275	0.08%
2021/11/29	1	44.70	0	0.00	44.15	1	1,206	0.08%
2021/11/26	1	45.40	0	0.00	45.40	1	1,197	0.08%
2021/11/24	0	0.00	1	44.70	45.00	-1	1,155	-0.09%
2021/11/23	1	47.10	0	0.00	45.10	1	1,145	0.09%
2021/11/19	0.1	46.30	0	0.00	46.40	0.1	1,132	0.00%
2021/11/17	0	0.00	2	47.50	47.20	-2	1,125	-0.18%
2021/11/16	2	47.03	0	0.00	46.85	2	1,121	0.18%
2021/11/11	1	47.05	0	0.00	47.05	1	1,098	0.09%
2021/11/10	1	46.90	0	0.00	46.95	1	1,102	0.09%
2021/11/09	1	47.15	0	0.00	47.20	1	1,106	0.09%
2021/11/05	0.2	47.15	1	47.70	47.70	-0.8	1,126	-0.07%
2021/11/04	5.5	47.36	17	47.80	47.85	-11.5	1,097	-1.05%
2021/11/02	3	45.37	0	0.00	44.70	3	1,026	0.29%
2021/10/29	0	0.00	1	46.00	46.25	-1	980	-0.10%
2021/10/27	1	44.25	1	45.25	44.85	0	909	0.00%
2021/10/25	0	0.00	7	42.70	42.40	-7	883	-0.79%
2021/10/22	0	0.00	4	40.43	42.50	-4	891	-0.45%
2021/10/21	1	41.30	0	0.00	40.00	1	890	0.11%
2021/10/12	0	0.00	0.9	36.30	36.60	-0.9	1,251	-0.07%
2021/10/05	1	32.60	0	0.00	35.55	1	2,098	0.05%
2021/09/13	0	0.00	3	39.55	39.50	-3	3,530	-0.08%
2021/09/08	1	37.20	1	36.30	37.10	0	3,656	0.00%
2021/09/07	1	36.30	5	37.13	36.30	-4	3,649	-0.11%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/09/01	3	44.17	0	0.00	44.15	3	3,607	0.08%
2021/08/31	10	43.35	0	0.00	42.90	10	3,605	0.28%
2021/08/25	2	43.70	0	0.00	43.70	2	3,678	0.05%
2021/08/24	0	0.00	0.1	44.50	42.60	-0.1	3,681	0.00%
2021/08/17	0	0.00	1	43.75	41.80	-1	3,690	-0.03%
2021/08/16	1	44.05	5	43.55	43.60	-4	3,695	-0.11%
2021/08/13	2	45.10	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	45.20	0.1	47.50	47.30	0.9	3,690	0.03%
2021/08/11	1	43.30	0	0.00	43.60	1	3,681	0.03%
2021/08/10	5	46.00	1	46.25	45.95	4	3,675	0.11%
2021/08/09	1	47.15	1	47.93	46.45	0	3,683	0.00%
2021/08/06	0	0.00	1	49.55	48.55	-1	3,672	-0.03%
2021/08/05	3	49.63	3	49.50	49.40	0	3,675	0.00%
2021/08/04	0	0.00	11.2	49.56	49.10	-11.2	3,697	-0.30%
2021/08/03	2	49.88	0.7	50.21	49.35	1.3	3,700	0.03%
2021/07/30	3	50.03	0	0.00	49.50	3	3,703	0.08%
2021/07/29	1	49.80	0	0.00	51.50	1	3,690	0.03%
2021/07/28	2	48.45	4	48.63	49.40	-2	3,687	-0.05%
2021/07/27	2	51.70	0	0.00	51.60	2	3,670	0.05%
2021/07/26	3	52.57	1	53.40	53.60	2	3,643	0.05%
2021/07/23	1	50.30	0	0.00	51.60	1	3,606	0.03%
2021/07/21	12	48.24	3	48.82	47.50	9	3,504	0.26%
2021/07/20	1	52.40	0	0.00	50.30	1	3,422	0.03%
2021/07/19	2	53.40	2	53.60	53.40	0	3,381	0.00%
2021/07/16	4	53.75	4	52.40	52.50	0	3,349	0.00%
2021/07/14	7	56.43	9	54.40	53.00	-2	3,235	-0.06%
2021/07/13	15	59.44	12.1	62.06	58.80	2.9	3,088	0.09%
2021/07/12	7.1	56.51	2	58.30	58.30	5.1	2,668	0.19%
2021/07/08	3	53.60	3	53.40	53.20	0	2,457	0.00%
2021/07/07	1	55.50	2	52.45	52.30	-1	2,318	-0.04%
2021/07/05	0	0.00	2	49.00	49.50	-2	2,123	-0.09%
2021/07/02	1	45.10	2	45.23	45.00	-1	1,989	-0.05%
2021/06/30	3	45.23	4	44.63	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	44.80	43.65	-1	1,929	-0.05%
2021/06/28	1	45.40	1	45.10	44.65	0	1,899	0.00%
2021/06/25	2	44.38	2	44.28	44.40	0	1,850	0.00%
2021/06/24	2	45.20	6	45.82	44.95	-4	1,743	-0.23%
2021/06/23	2	43.00	2	43.55	43.65	0	1,627	0.00%
2021/06/22	3	43.13	7	42.71	41.90	-4	1,579	-0.25%
2021/06/21	1	42.55	8	42.60	42.80	-7	1,509	-0.46%
2021/06/08	2	38.00	0	0.00	38.15	2	1,704	0.12%
2021/06/04	5	41.70	0	0.00	39.05	5	1,732	0.29%
2021/06/03	1	38.45	1	39.80	41.15	0	1,725	0.00%
2021/05/25	1	37.15	1	37.60	37.05	0	2,261	0.00%
2021/05/24	0	0.00	1	37.70	37.85	-1	2,361	-0.04%
2021/05/21	1	36.20	0	0.00	36.05	1	2,464	0.04%
2021/05/20	1	36.00	1	35.90	35.45	0	2,608	0.00%
2021/05/12	0	0.00	1	34.20	33.95	-1	3,319	-0.03%
2021/05/06	2	36.33	0	0.00	34.75	2	3,670	0.05%
2021/05/03	0	0.00	1	38.30	36.35	-1	3,909	-0.03%
2021/04/23	0	0.00	1	40.95	41.10	-1	4,267	-0.02%
2021/04/22	3	40.80	0	0.00	40.50	3	4,305	0.07%
2021/04/21	2	42.88	6	42.38	42.30	-4	4,322	-0.09%
2021/04/20	0	0.00	1	41.70	41.20	-1	4,324	-0.02%
2021/04/19	14	41.70	0	0.00	41.60	14	4,349	0.32%
2021/04/14	1	43.05	3	41.02	41.00	-2	4,402	-0.05%
2021/04/13	1	44.25	3	42.97	42.40	-2	4,432	-0.05%
2021/04/12	12	45.75	11	47.23	45.00	1	4,563	0.02%
2021/04/08	2	43.55	1	44.00	43.90	1	4,585	0.02%
2021/04/07	0	0.00	1	43.80	44.25	-1	4,735	-0.02%
2021/04/06	0	0.00	7	43.07	42.95	-7	4,854	-0.14%
2021/03/29	5	40.90	17	41.05	40.80	-12	4,889	-0.25%
2021/03/26	0	0.00	2	41.60	41.25	-2	4,876	-0.04%
2021/03/25	1	41.15	0	0.00	41.30	1	4,873	0.02%
2021/03/24	4	43.83	3	43.63	43.60	1	4,851	0.02%
2021/03/23	14	44.11	4	43.86	43.00	10	4,830	0.21%
2021/03/22	2	43.63	0	0.00	43.00	2	4,779	0.04%
2021/03/19	15	43.35	15	44.51	44.60	0	4,712	0.00%
2021/03/18	1	41.60	0	0.00	40.95	1	4,577	0.02%
2021/03/17	3	41.40	3	41.20	41.20	0	4,569	0.00%
2021/03/16	3	41.22	2	40.90	40.75	1	4,542	0.02%
2021/03/12	0	0.00	7	41.10	40.65	-7	4,500	-0.16%
2021/03/10	1	41.40	2	40.95	40.80	-1	4,529	-0.02%
2021/03/09	0	0.00	2	40.00	40.80	-2	4,518	-0.04%
2021/03/08	7	40.53	1	41.00	39.45	6	4,506	0.13%
2021/03/05	1	41.80	2	42.50	42.20	-1	4,520	-0.02%
2021/03/04	1	42.90	6	42.13	42.00	-5	4,493	-0.11%
2021/03/03	8	42.46	8	43.33	42.70	0	4,491	0.00%
2021/03/02	10	44.49	6	45.31	42.65	4	4,409	0.09%
2021/02/26	15	46.47	8	46.16	45.80	7	4,319	0.16%
2021/02/25	10	45.73	7	46.04	47.10	3	4,216	0.07%
2021/02/24	10	45.42	13	44.70	44.00	-3	4,047	-0.07%
2021/02/23	11	43.99	18.5	43.95	44.60	-7.5	3,930	-0.19%
2021/02/22	17	42.74	34	42.54	42.70	-17	3,812	-0.45%
2021/02/19	12	39.73	14	39.54	40.30	-2	3,653	-0.05%
2021/02/18	14	37.74	12	37.51	39.05	2	3,477	0.06%
2021/02/17	1	34.30	2	34.05	35.50	-1	3,184	-0.03%
2021/02/05	5	33.45	3	33.52	33.20	2	3,114	0.06%
2021/02/04	2	34.70	2	34.90	34.00	0	3,055	0.00%
2021/02/03	1	32.50	2	32.55	32.50	-1	2,915	-0.03%
2021/02/02	0	0.00	2	32.30	32.15	-2	2,847	-0.07%
2021/02/01	2	30.78	2	30.55	30.20	0	2,795	0.00%
2021/01/29	2	34.00	5	34.38	32.65	-3	2,741	-0.11%
2021/01/28	10	36.42	2	37.05	35.40	8	2,633	0.30%
2021/01/27	24	33.68	25	35.92	36.40	-1	2,399	-0.04%
2021/01/26	5	33.33	18	33.22	33.10	-13	2,221	-0.59%
2021/01/25	3	32.82	0	0.00	32.45	3	2,143	0.14%
2021/01/22	1	32.05	5	32.71	32.20	-4	2,099	-0.19%
2021/01/21	9	32.78	1	32.65	32.80	8	2,071	0.39%
2021/01/20	7	32.24	19	32.87	32.05	-12	1,978	-0.61%
2021/01/19	2	34.00	5	35.73	33.80	-3	1,780	-0.17%
2021/01/18	0	0.00	8	34.74	35.00	-8	1,703	-0.47%
2021/01/15	14	32.96	0	0.00	31.85	14	1,626	0.86%
2021/01/14	5	33.00	0	0.00	33.00	5	1,581	0.32%
2021/01/13	0	0.00	2	32.15	31.50	-2	1,536	-0.13%
2021/01/12	6	32.83	0	0.00	30.85	6	1,505	0.40%
2021/01/11	5	31.55	0	0.00	31.55	5	1,462	0.34%
2021/01/08	1	31.75	1	31.90	31.55	0	1,433	0.00%
2021/01/06	3	30.82	0	0.00	31.00	3	1,359	0.22%
2021/01/05	12	30.65	13	32.54	32.70	-1	1,285	-0.08%
2021/01/04	3	28.90	2	27.50	29.75	1	1,106	0.09%
2020/12/31	2	25.70	16	26.55	27.10	-14	969	-1.44%
2020/12/30	4	25.73	3	25.07	25.90	1	860	0.12%
2020/12/29	20	21.72	8	22.45	23.65	12	691	1.74%
2020/12/25	2	19.50	0	0.00	19.55	2	465	0.43%
2020/12/15	1	20.55	0	0.00	19.85	1	433	0.23%
2020/12/09	1	20.70	1	20.40	20.60	0	396	0.00%
2020/12/04	3	20.25	0	0.00	20.10	3	328	0.91%
2020/12/01	1	21.05	0	0.00	20.40	1	255	0.39%
2020/11/24	0	0.00	5	17.10	16.90	-5	124	-4.00%
2020/10/22	5	15.60	0	0.00	15.50	5	173	2.88%
2020/09/16	1	15.75	0	0.00	15.70	1	324	0.31%
2020/09/01	1	15.70	0	0.00	15.60	1	407	0.25%
2020/07/23	1	16.45	0	0.00	16.30	1	527	0.19%
2020/07/15	1	16.70	0	0.00	16.65	1	523	0.19%
2020/07/01	0	0.00	3	18.15	17.70	-3	484	-0.62%
2020/06/11	0	0.00	2	17.05	16.65	-2	456	-0.44%
2020/06/10	2	16.83	0	0.00	16.95	2	444	0.45%
2020/06/09	0	0.00	46	17.45	17.45	-46	432	-10.63%
2020/05/22	21	15.87	0	0.00	15.90	21	358	5.86%
2020/05/20	20	15.80	0	0.00	15.85	20	347	5.75%
2020/05/14	0	0.00	64	17.83	16.45	-64	319	-20.02%
2020/04/15	20	14.35	0	0.00	14.35	20	183	10.90%
2020/04/13	10	14.25	0	0.00	14.30	10	183	5.46%
2020/04/10	14	14.30	0	0.00	14.45	14	180	7.75%
2020/04/09	17	14.52	0	0.00	14.55	17	202	8.41%
2020/03/12	1	15.85	0	0.00	14.45	1	106	0.94%
2020/03/04	2	16.60	0	0.00	16.60	2	100	2.00%
2020/01/30	1	18.25	0	0.00	17.40	1	99	1.01%
2019/11/01	1	19.80	0	0.00	19.95	1	96	1.04%
2019/10/28	1	19.90	0	0.00	20.00	1	99	1.01%
2019/07/30	0	0.00	3	21.75	21.60	-3	147	-2.04%
2019/05/27	0	0.00	0.1	22.50	22.50	-0.1	213	-0.07%
2019/03/27	0	0.00	1	23.35	23.35	-1	478	-0.21%
2019/03/25	0	0.00	8	23.60	23.65	-8	486	-1.65%
2019/02/14	5	24.70	0	0.00	24.70	5	762	0.66%
2019/02/12	0	0.00	1	25.00	25.05	-1	738	-0.14%
2019/01/25	0	0.00	2	22.88	22.90	-2	660	-0.30%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/28	2	25.03	0	0.00	25.00	2	823	0.24%
2018/12/27	1	26.20	0	0.00	25.30	1	823	0.12%
2018/12/26	3	25.15	0	0.00	24.30	3	778	0.39%
2018/12/25	5	25.00	4	24.98	24.70	1	773	0.13%
2018/12/24	3	25.63	1	25.00	25.60	2	763	0.26%
2018/12/18	1	23.70	0	0.00	23.75	1	787	0.13%
2018/12/17	1	25.70	0	0.00	24.50	1	813	0.12%
2018/12/13	0	0.00	1	24.50	24.15	-1	800	-0.12%
2018/12/12	2	24.60	1	24.60	24.65	1	795	0.13%
2018/12/06	1	23.20	2	23.40	22.70	-1	815	-0.12%
2018/12/04	2	25.20	0	0.00	24.40	2	780	0.26%
2018/11/29	0	0.00	1	21.25	21.25	-1	695	-0.14%
2018/11/05	1	22.20	0	0.00	21.70	1	842	0.12%
2018/11/02	1	21.55	5	21.50	21.55	-4	851	-0.47%
2018/11/01	5	21.05	0	0.00	21.05	5	851	0.59%
2018/10/29	2	21.65	2	21.05	21.05	0	972	0.00%
2018/10/04	0	0.00	2.4	23.23	23.05	-2.4	1,501	-0.16%
2018/09/28	0	0.00	0.2	24.35	24.30	-0.2	1,737	-0.01%
2018/09/26	2	24.95	0	0.00	24.85	2	1,751	0.11%
2018/09/11	0	0.00	1	25.25	25.25	-1	1,627	-0.06%
2018/08/16	5	29.00	0	0.00	28.75	5	1,565	0.32%
2018/08/10	5	30.60	0	0.00	29.95	5	1,517	0.33%
2018/08/07	10	31.55	0	0.00	31.40	10	1,477	0.68%
2018/08/06	5	31.20	5	32.20	32.20	0	1,440	0.00%
2018/08/03	0	0.00	11	31.46	31.40	-11	1,389	-0.79%
2018/08/02	10	30.65	0	0.00	30.55	10	1,381	0.72%
2018/08/01	1	30.55	0	0.00	30.90	1	1,379	0.07%
2018/07/31	0	0.00	5	31.45	31.65	-5	1,346	-0.37%
2018/07/27	5	30.85	0	0.00	30.60	5	1,270	0.39%
2018/07/25	0	0.00	5	30.80	30.25	-5	1,204	-0.42%
2018/07/23	0	0.00	1	28.80	29.40	-1	1,156	-0.09%
2018/07/19	5	30.55	3.5	30.44	30.20	1.5	1,088	0.14%
2018/07/17	0	0.00	10	31.00	31.40	-10	985	-1.02%
2018/07/16	0	0.00	2	29.45	29.50	-2	916	-0.22%
2018/07/10	3	27.90	0	0.00	28.00	3	656	0.46%
2018/07/06	0	0.00	1	25.20	26.50	-1	528	-0.19%
2018/07/05	0	0.00	1	25.00	24.95	-1	483	-0.21%
2018/07/04	0	0.00	1	24.30	24.70	-1	465	-0.21%
2018/06/28	0	0.00	1	24.10	23.90	-1	437	-0.23%
2018/06/25	0	0.00	1	23.30	23.20	-1	427	-0.23%
2018/06/05	0	0.00	1	26.20	27.50	-1	335	-0.30%
2018/05/31	0	0.00	1	24.90	24.80	-1	307	-0.33%
2018/05/30	0	0.00	3	25.02	25.15	-3	297	-1.01%
2018/05/24	0	0.00	2	24.00	24.60	-2	274	-0.73%
2018/05/18	1	23.95	0	0.00	24.00	1	254	0.39%
2018/05/17	0	0.00	5	24.05	23.90	-5	256	-1.95%
2018/05/15	2	24.50	0	0.00	24.95	2	246	0.81%
2018/05/10	0	0.00	1	24.60	24.80	-1	214	-0.47%
2018/05/09	6	23.01	0	0.00	23.35	6	168	3.56%
2018/01/29	0	0.00	15	25.66	25.80	-15	246	-6.07%
2018/01/11	0	0.00	15	26.00	25.75	-15	317	-4.73%