KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,765
  • 產業
    上市 半導體類股
  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24135140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002159.50160.00-22,439-0.08%
2025/02/2010158.5000.00158.00102,4950.40%
2025/02/192157.501159.50157.5012,5340.04%
2025/02/181157.001161.00157.0002,5150.00%
2025/02/141158.501160.00158.5002,5160.00%
2025/02/111159.0000.00156.5012,5490.04%
2025/02/0700.001159.00162.50-12,574-0.04%
2025/02/0600.000157.00158.0002,4880.00%
2025/02/0500.001160.00157.50-12,492-0.04%
2025/02/0300.008144.50149.00-82,414-0.33%
2025/01/2200.001148.00148.00-12,415-0.04%
2025/01/141144.000145.00145.0012,5420.04%
2025/01/061153.501155.00155.0002,5290.00%
2024/12/3100.000151.50151.0002,5320.00%
2024/12/261156.0000.00155.5012,5430.04%
2024/12/181153.0000.00154.0012,5080.04%
2024/12/1300.001154.50154.50-12,503-0.04%
2024/12/114155.754157.50155.5002,4770.00%
2024/12/094155.754153.50152.5002,4550.00%
2024/12/0600.001154.50154.50-12,433-0.04%
2024/11/280.2143.0000.00141.500.22,1750.01%
2024/11/2700.001147.50147.50-12,162-0.05%
2024/11/201149.5000.00150.0012,0220.05%
2024/11/1900.002151.00149.50-21,964-0.10%
2024/11/151148.0000.00148.5011,8630.05%
2024/11/121149.501154.00150.5001,9040.00%
2024/11/1100.002150.50152.50-21,926-0.10%
2024/11/071152.5000.00152.5011,8930.05%
2024/10/2900.000150.00148.5001,8250.00%
2024/10/172146.5000.00145.5021,8710.11%
2024/10/160147.0000.00147.5001,8840.00%
2024/09/250.2145.5000.00144.500.21,7950.01%
2024/09/2000.001147.00145.50-11,738-0.06%
2024/09/1800.001150.00146.50-11,703-0.06%
2024/09/1300.002150.00149.00-21,718-0.12%
2024/09/101143.001144.00141.5001,6740.00%
2024/09/031144.0000.00144.0011,6690.06%
2024/08/201142.0000.00142.0011,9740.05%
2024/08/161141.0000.00140.5012,1940.05%
2024/08/120.6140.5000.00140.500.62,0990.03%
2024/08/081133.0000.00133.0012,0980.05%
2024/08/061.1125.8600.00126.501.12,0740.05%
2024/08/050.2131.0000.00128.000.22,0470.01%
2024/08/021139.0000.00139.0012,0270.05%
2024/07/311139.5000.00138.0012,0340.05%
2024/07/260.2140.0000.00141.500.22,1530.01%
2024/07/222142.0000.00141.5022,1920.09%
2024/07/190.1149.000.2147.50145.50-0.12,2430.00%
2024/07/171.1152.4500.00152.501.12,2240.05%
2024/07/030.3156.5000.00154.500.32,5760.01%
2024/06/241157.5000.00157.0012,7140.04%
2024/06/051162.5000.00159.0012,7960.04%
2024/05/2700.001172.00173.00-12,738-0.04%
2024/04/2600.001165.00163.50-12,903-0.03%
2024/04/2500.002165.00164.50-22,897-0.07%
2024/04/181160.0000.00161.5012,7180.04%
2024/04/171161.0000.00162.0012,7140.04%
2024/04/110.2157.0000.00158.500.22,5560.01%
2024/04/1000.001158.50158.50-12,554-0.04%
2024/04/081158.5000.00159.5012,5620.04%
2024/04/031156.501154.50156.5002,5390.00%
2024/04/0100.003160.00161.00-32,519-0.12%
2024/03/2600.0015169.73166.50-152,594-0.58%
2024/03/2515169.4700.00169.00152,6280.57%
2024/03/221169.502164.75169.00-12,651-0.04%
2024/03/214169.633168.00167.0012,6600.04%
2024/03/130164.0000.00163.5002,7630.00%
2024/03/1100.000.2160.50160.00-0.22,807-0.01%
2024/03/081166.501164.50162.5002,8210.00%
2024/03/061165.0000.00166.5012,7960.04%
2024/02/272172.004170.75169.00-22,856-0.07%
義隆 相關文章