建通 (2460)-元大-苗栗券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	30.50	30.65	0	3,367	0.00%
2024/04/11	1	35.40	0	0.00	35.00	1	3,432	0.03%
2024/04/09	1	38.35	0	0.00	36.70	1	3,406	0.03%
2024/04/08	3	35.95	0	0.00	36.75	3	3,370	0.09%
2024/04/02	0	34.85	0	0.00	34.60	0	3,341	0.00%
2024/04/01	2	34.38	0	0.00	34.25	2	3,342	0.06%
2024/03/29	9	33.96	0	0.00	34.70	9	3,348	0.27%
2024/03/26	1	34.25	1	35.25	34.25	0	3,357	0.00%
2024/03/25	0	0.00	1	35.10	35.20	-1	3,346	-0.03%
2024/03/21	1	34.25	1	33.75	34.25	0	3,344	0.00%
2024/03/15	1	36.10	0	0.00	35.65	1	3,322	0.03%
2024/03/13	1	36.15	1	38.70	36.15	0	3,335	0.00%
2024/03/08	0	0.00	4	37.00	36.25	-4	3,334	-0.12%
2024/03/07	5	36.32	0	0.00	36.20	5	3,277	0.15%
2024/03/01	5	41.33	3	40.90	41.30	2	3,292	0.06%
2024/02/29	1	41.50	0.1	40.35	41.60	0.9	3,243	0.03%
2024/02/27	1.1	39.56	2	39.70	39.90	-0.9	3,111	-0.03%
2024/02/26	8	40.69	10	40.16	39.35	-2	3,019	-0.07%
2024/02/22	1	38.90	1	39.30	38.75	0	2,725	0.00%
2024/02/21	42	40.10	40	39.93	37.00	2	2,524	0.08%
2024/02/20	0	0.00	1	38.40	39.60	-1	2,105	-0.05%
2024/02/19	0	0.00	2	35.50	36.00	-2	1,964	-0.10%
2024/02/16	0	0.00	2	32.23	32.75	-2	1,865	-0.11%
2024/02/15	0	0.00	2	31.60	31.80	-2	1,836	-0.11%
2024/02/01	1	30.25	1	30.20	30.20	0	1,835	0.00%
2024/01/30	4	30.68	1	30.45	30.45	3	1,850	0.16%
2024/01/29	1	31.65	0	0.00	31.15	1	1,836	0.05%
2024/01/25	4	32.36	0	0.00	32.20	4	1,846	0.22%
2024/01/23	28	33.00	29	33.40	33.80	-1	1,739	-0.06%
2024/01/22	1	30.70	0	0.00	30.90	1	1,543	0.06%
2024/01/18	0	0.00	2	31.30	31.60	-2	1,530	-0.13%
2024/01/11	1	30.20	0	0.00	29.95	1	1,530	0.07%
2024/01/10	2	30.20	14	30.31	30.20	-12	1,509	-0.80%
2024/01/09	7	30.64	3	30.70	30.80	4	1,477	0.27%
2024/01/03	0	0.00	2	28.25	28.25	-2	1,421	-0.14%
2023/12/25	3	27.67	0	0.00	28.10	3	1,389	0.22%
2023/12/18	3	28.82	0	0.00	28.75	3	1,389	0.22%
2023/12/08	2	29.85	0	0.00	29.95	2	1,381	0.14%
2023/12/07	0	0.00	1	29.60	29.50	-1	1,396	-0.07%
2023/12/06	0	0.00	3	29.15	29.70	-3	1,448	-0.21%
2023/12/05	4	28.36	0	0.00	29.40	4	1,510	0.26%
2023/12/01	0	0.00	3	29.13	28.00	-3	1,452	-0.21%
2023/11/30	2	27.33	0	0.00	27.70	2	1,329	0.15%
2023/11/28	0	0.00	4	28.44	28.60	-4	1,290	-0.31%
2023/11/21	2	26.75	0	0.00	26.50	2	1,387	0.14%
2023/11/20	2	26.25	0	0.00	26.50	2	1,450	0.14%
2023/11/15	0	0.00	5	26.24	26.30	-5	1,547	-0.32%
2023/11/13	1	26.10	1	25.55	26.10	0	1,633	0.00%
2023/11/09	6	25.78	0	0.00	25.70	6	1,912	0.31%
2023/11/06	5	28.30	5	28.60	28.20	0	1,960	0.00%
2023/11/03	2	28.35	2	28.10	28.10	0	1,965	0.00%
2023/10/13	1	26.25	4	26.15	26.40	-3	1,788	-0.17%
2023/10/12	2	25.40	2	26.38	26.20	0	1,799	0.00%
2023/10/11	1	25.05	1	24.90	24.90	0	1,795	0.00%
2023/10/06	1	24.50	0	0.00	24.40	1	1,801	0.06%
2023/10/04	1	24.25	0	0.00	24.30	1	1,823	0.05%
2023/10/03	1	24.60	0	0.00	24.55	1	1,850	0.05%
2023/09/26	2	25.25	0	0.00	24.95	2	2,047	0.10%
2023/09/21	0	0.00	1	25.85	25.80	-1	2,040	-0.05%
2023/09/11	1	28.80	2	28.40	28.25	-1	1,946	-0.05%
2023/09/08	2	28.30	0	0.00	28.30	2	1,877	0.11%
2023/08/30	8	26.63	18	26.49	26.80	-10	1,832	-0.55%
2023/08/29	2	25.80	2	26.10	25.90	0	1,824	0.00%
2023/08/28	11	26.40	6	27.24	26.05	5	1,818	0.27%
2023/08/25	33	27.13	31	27.43	27.35	2	1,779	0.11%
2023/08/24	3	26.77	0	0.00	27.05	3	1,697	0.18%
2023/08/23	1	25.35	1	25.65	25.65	0	1,629	0.00%
2023/08/18	0	0.00	2	26.55	26.00	-2	1,524	-0.13%
2023/08/16	33	26.80	33	26.21	26.25	0	1,429	0.00%
2023/08/15	1	25.05	1	25.10	25.85	0	1,189	0.00%
2023/08/09	0	0.00	2	24.30	24.25	-2	1,033	-0.19%
2023/08/08	0	0.00	2	23.35	23.55	-2	1,013	-0.20%
2023/08/07	0	0.00	3	23.25	23.30	-3	1,005	-0.30%
2023/08/04	11	22.87	6	23.21	22.95	5	997	0.50%
2023/08/02	2	25.20	2	24.50	25.35	0	944	0.00%
2023/07/31	1	23.10	1	23.35	23.25	0	869	0.00%
2023/07/27	1	23.35	3	23.55	23.40	-2	878	-0.23%
2023/07/24	4	23.70	0	0.00	23.10	4	890	0.45%
2023/07/21	1	24.20	4	24.40	24.30	-3	883	-0.34%
2023/07/20	2	23.95	2	24.03	24.15	0	886	0.00%
2023/07/19	1	23.75	2	23.93	23.50	-1	887	-0.11%
2023/07/18	5	24.03	2	23.98	23.95	3	892	0.34%
2023/07/17	2	23.70	5	24.10	24.40	-3	897	-0.33%
2023/07/14	3	24.12	1	24.65	24.00	2	900	0.22%
2023/07/13	2	24.25	0	0.00	24.10	2	932	0.21%
2023/07/06	0	0.00	3	24.80	24.20	-3	974	-0.31%
2023/07/05	3	24.27	4	24.45	24.15	-1	947	-0.11%
2023/07/04	4	24.55	3	24.27	24.85	1	894	0.11%
2023/06/29	1	22.60	0	0.00	22.40	1	806	0.12%
2023/06/26	0	0.00	6	23.53	23.20	-6	795	-0.75%
2023/06/14	1	23.10	2	23.55	23.10	-1	761	-0.13%
2023/06/13	6	23.26	5	23.24	23.35	1	750	0.13%
2023/06/09	4	23.20	4	23.35	22.60	0	712	0.00%
2023/06/05	0	0.00	1	22.60	22.60	-1	629	-0.16%
2023/06/01	4	21.50	2	21.45	21.60	2	613	0.33%
2023/05/31	0	0.00	1	20.85	21.20	-1	603	-0.17%
2023/05/25	1	20.60	0	0.00	20.65	1	614	0.16%
2023/05/09	2	21.05	0	0.00	20.85	2	585	0.34%
2023/05/05	2	22.70	0	0.00	22.70	2	565	0.35%
2023/05/04	0	0.00	1	23.40	23.40	-1	558	-0.18%
2023/05/03	1	22.60	0	0.00	22.30	1	554	0.18%
2023/04/28	0	0.00	3	23.15	23.50	-3	546	-0.55%
2023/04/25	2	22.18	0	0.00	22.05	2	520	0.38%
2023/04/21	0	0.00	1	22.85	23.00	-1	504	-0.20%
2023/04/20	2	23.20	0	0.00	22.85	2	486	0.41%
2023/04/19	2	24.00	0	0.00	23.85	2	474	0.42%
2023/04/18	2	24.60	6	24.58	24.85	-4	454	-0.88%
2023/04/17	1	24.25	2	23.50	24.60	-1	446	-0.22%
2023/04/14	2	22.30	0	0.00	22.40	2	407	0.49%
2023/04/13	0	0.00	4	22.39	22.75	-4	392	-1.02%
2023/04/12	4	22.25	10	21.94	22.50	-6	360	-1.66%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/07	2	19.18	0	0.00	19.20	2	290	0.69%
2023/02/24	0	0.00	0	18.67	18.55	0	422	0.00%
2023/02/23	1	18.55	0	0.00	18.85	1	419	0.24%
2023/02/22	1	17.80	0	0.00	18.05	1	406	0.25%
2023/02/20	0	0.00	1	18.15	18.00	-1	415	-0.24%
2023/02/09	1	17.70	0	0.00	18.20	1	549	0.18%
2022/12/15	0	0.00	2	17.65	17.75	-2	745	-0.27%
2022/12/14	2	17.85	0	0.00	17.80	2	743	0.27%
2022/12/13	3	17.43	0	0.00	17.35	3	738	0.41%
2022/12/08	1	17.35	0	0.00	17.25	1	737	0.14%
2022/12/05	0	0.00	2	18.30	17.75	-2	729	-0.27%
2022/11/29	1	17.45	0	0.00	18.30	1	703	0.14%
2022/11/28	5	18.33	0	0.00	17.90	5	693	0.72%
2022/11/25	0	0.00	1	18.30	18.40	-1	672	-0.15%
2022/11/15	0	0.00	0.1	16.90	16.70	-0.1	536	-0.02%
2022/11/07	13	17.92	12	18.05	17.80	1	475	0.21%
2022/10/28	0	0.00	2	15.80	15.80	-2	354	-0.56%
2022/10/27	2	14.70	0	0.00	14.70	2	287	0.69%
2022/10/26	1	14.55	1	14.30	14.30	0	280	0.00%
2022/10/25	1	14.00	0	0.00	14.20	1	261	0.38%
2022/10/04	0	0.00	0	14.85	15.10	0	241	0.00%
2022/10/03	1	14.20	0	0.00	14.00	1	228	0.44%
2022/09/28	0.1	13.80	0	0.00	12.75	0.1	214	0.05%
2022/09/26	1	13.85	0	0.00	13.85	1	208	0.48%
2022/09/15	0	0.00	0.4	15.95	15.80	-0.4	208	-0.17%
2022/08/16	0	0.00	1	17.20	17.15	-1	211	-0.47%
2022/08/12	1	17.50	0	0.00	17.15	1	208	0.48%
2022/05/12	0	0.00	1	21.10	20.45	-1	326	-0.31%
2022/05/06	4	23.43	4	23.55	23.50	0	335	0.00%
2022/05/05	1	22.90	0	0.00	23.10	1	304	0.33%
2022/04/13	1	24.70	0	0.00	24.60	1	444	0.22%
2022/01/03	1	30.70	1	31.00	30.60	0	2,098	0.00%
2021/12/30	5	32.05	4	31.81	31.80	1	2,028	0.05%
2021/12/16	4	30.28	4	30.68	30.15	0	1,742	0.00%
2021/12/15	2	28.80	2	29.15	28.90	0	1,651	0.00%
2021/11/25	0	0.00	2	30.60	32.10	-2	1,222	-0.16%
2021/11/23	0	0.00	0.5	29.50	29.50	-0.5	1,043	-0.05%
2021/11/15	3.5	25.97	1	26.95	26.00	2.5	823	0.30%
2021/11/12	0	0.00	1	24.00	24.65	-1	729	-0.14%
2021/09/23	0	0.00	1	23.00	22.85	-1	1,889	-0.05%
2021/09/01	0	0.00	1	27.10	27.05	-1	1,991	-0.05%
2021/08/25	1	26.70	1	26.85	26.80	0	2,104	0.00%
2021/08/16	1	26.45	1	25.90	26.55	0	2,252	0.00%
2021/08/12	5	29.50	29	28.94	28.95	-24	2,295	-1.05%
2021/08/11	11	32.21	0	0.00	30.10	11	2,344	0.47%
2021/08/10	7	32.09	0	0.00	32.35	7	2,345	0.30%
2021/08/09	6	33.18	0	0.00	31.90	6	2,397	0.25%
2021/07/20	3	34.10	0	0.00	33.55	3	2,794	0.11%
2021/07/13	0	0.00	2	32.90	31.65	-2	2,995	-0.07%
2021/07/09	0	0.00	2	31.50	31.45	-2	3,025	-0.07%
2021/07/08	0	0.00	1	30.50	30.80	-1	3,097	-0.03%
2021/07/06	1	32.00	0	0.00	32.00	1	3,150	0.03%
2021/07/05	1	30.85	0	0.00	30.05	1	3,191	0.03%
2021/06/23	0	0.00	1	31.45	31.65	-1	3,809	-0.03%
2021/06/22	0	0.00	2	31.90	31.50	-2	4,184	-0.05%
2021/06/21	2	31.85	0	0.00	31.10	2	4,361	0.05%
2021/06/15	0	0.00	2	35.30	35.45	-2	4,876	-0.04%
2021/06/11	1	35.20	0	0.00	35.20	1	4,897	0.02%
2021/06/09	1	36.05	1	35.35	35.35	0	4,987	0.00%
2021/06/04	1	35.95	1	35.70	35.70	0	5,010	0.00%
2021/06/03	1	35.90	0	0.00	36.05	1	5,054	0.02%
2021/06/02	1	36.25	1	36.05	36.05	0	5,050	0.00%
2021/05/31	2	35.40	2	35.00	35.00	0	5,035	0.00%
2021/05/27	1	31.90	1	32.45	32.50	0	5,059	0.00%
2021/05/26	1	31.95	1	31.90	31.90	0	5,083	0.00%
2021/05/18	2	26.90	0	0.00	28.40	2	5,203	0.04%
2021/05/12	1	37.45	1	33.70	33.70	0	4,989	0.00%
2021/05/07	1	41.10	1	41.40	41.45	0	4,988	0.00%
2021/05/04	0	0.00	2	37.38	38.30	-2	5,052	-0.04%
2021/05/03	0	0.00	2	40.90	40.30	-2	4,999	-0.04%
2021/04/28	0	0.00	2	41.70	41.55	-2	5,095	-0.04%
2021/04/23	0	0.00	1.2	40.97	42.75	-1.2	5,594	-0.02%
2021/04/22	3	41.88	4	42.04	40.70	-1	5,683	-0.02%
2021/04/21	4	42.69	3	42.58	42.80	1	5,866	0.02%
2021/04/20	1.2	41.43	5	41.76	41.55	-3.8	5,859	-0.06%
2021/04/19	10	40.80	3	40.28	41.80	7	5,823	0.12%
2021/04/15	1	39.05	2	38.43	38.00	-1	5,891	-0.02%
2021/04/14	1	38.00	2	36.23	38.50	-1	5,838	-0.02%
2021/04/13	1	36.95	0	0.00	36.10	1	5,807	0.02%
2021/04/12	2	36.20	1	36.95	36.75	1	5,804	0.02%
2021/04/09	0	0.00	1	36.30	35.80	-1	5,861	-0.02%
2021/04/08	1	38.50	0	0.00	37.35	1	5,778	0.02%
2021/04/01	2	36.90	2	38.18	38.00	0	5,597	0.00%
2021/03/30	1	39.75	2	39.23	38.50	-1	5,491	-0.02%
2021/03/29	2	38.25	4	37.93	38.00	-2	5,388	-0.04%
2021/03/25	8	36.69	4	36.15	36.65	4	5,219	0.08%
2021/03/24	1	34.10	1	34.55	35.80	0	4,845	0.00%
2021/03/23	1	34.10	3	33.28	32.55	-2	4,722	-0.04%
2021/03/22	7	31.46	4	31.35	32.55	3	4,469	0.07%
2021/03/19	1	29.40	0	0.00	29.60	1	4,388	0.02%
2021/03/15	0	0.00	1	28.60	28.80	-1	4,279	-0.02%
2021/03/12	4	28.48	1	28.30	28.45	3	4,269	0.07%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	1	27.50	1	27.40	27.40	0	4,262	0.00%
2021/03/09	3	26.93	2	27.05	27.60	1	4,291	0.02%
2021/03/08	0	26.60	0	0.00	26.50	0	4,246	0.00%
2021/03/04	1	27.35	1	27.75	27.35	0	4,282	0.00%
2021/03/02	1	27.15	0	0.00	27.00	1	4,433	0.02%
2021/02/26	2	28.45	3	27.50	28.45	-1	4,349	-0.02%
2021/02/25	1	27.05	1	27.55	27.25	0	4,284	0.00%
2021/02/24	2	26.70	2	27.30	26.70	0	4,235	0.00%
2021/02/23	4	27.20	5	27.90	27.05	-1	4,175	-0.02%
2021/02/22	1	27.30	1	27.50	27.20	0	4,088	0.00%
2021/02/19	0	0.00	4	25.26	26.10	-4	3,959	-0.10%
2021/02/17	4	24.01	3	23.87	23.75	1	3,847	0.03%
2021/02/05	3	23.17	4	23.25	23.15	-1	3,794	-0.03%
2021/02/02	0	0.00	1	23.00	22.35	-1	3,747	-0.03%
2021/02/01	1	22.55	0	0.00	22.05	1	3,734	0.03%
2021/01/29	4	23.93	0	0.00	23.15	4	3,680	0.11%
2021/01/28	1	24.45	2	24.65	25.15	-1	3,540	-0.03%
2021/01/27	1	24.20	1	24.45	24.30	0	3,477	0.00%
2021/01/26	0	0.00	2	24.53	23.65	-2	3,409	-0.06%
2021/01/25	2	24.35	1	24.15	24.10	1	3,339	0.03%
2021/01/21	1	24.50	11	24.33	24.25	-10	3,300	-0.30%
2021/01/20	19	23.93	9.3	23.49	24.00	9.7	3,204	0.30%
2021/01/19	3.2	23.19	1	23.40	23.35	2.2	3,073	0.07%
2021/01/18	5.1	23.08	6	23.81	23.50	-0.9	2,792	-0.03%
2021/01/14	2	20.10	2	20.95	20.80	0	2,415	0.00%
2020/12/18	0	0.00	1	19.25	19.40	-1	1,422	-0.07%
2020/12/16	2	18.53	2	18.75	18.65	0	1,331	0.00%
2020/12/15	2	18.95	2	18.70	18.60	0	1,308	0.00%
2020/12/03	1	17.15	1	17.10	16.70	0	1,010	0.00%
2020/11/27	2	16.10	1	16.50	16.00	1	940	0.11%
2020/10/29	1	14.65	0	0.00	13.60	1	725	0.14%
2020/10/07	0	0.00	4	13.70	13.80	-4	568	-0.70%
2020/10/06	4	13.75	0	0.00	14.30	4	550	0.73%
2020/09/02	2	12.55	7	12.71	12.90	-5	401	-1.24%
2020/08/31	5	11.65	0	0.00	11.80	5	325	1.54%
2020/08/13	4	11.43	4	11.58	11.50	0	245	0.00%
2020/03/03	0	0.00	1	9.17	9.20	-1	152	-0.66%
2019/10/30	1	10.15	0	0.00	10.20	1	110	0.90%
2018/06/08	0	0.00	1	15.85	15.95	-1	507	-0.20%
2018/04/18	0	0.00	25	15.49	15.60	-25	1,244	-2.01%
2018/02/09	0	0.00	1	14.75	15.55	-1	2,888	-0.03%
2018/01/26	0	0.00	3	18.22	18.20	-3	2,807	-0.11%
2018/01/17	5	20.25	0	0.00	19.85	5	2,598	0.19%
2018/01/16	20	20.10	0	0.00	20.20	20	2,547	0.79%
2018/01/15	0	0.00	10	21.00	20.00	-10	2,537	-0.39%
2018/01/12	10	20.52	0	0.00	20.35	10	2,438	0.41%
2018/01/11	2	19.50	10	19.90	20.10	-8	2,330	-0.34%
2018/01/10	12	19.43	0	0.00	19.00	12	2,041	0.59%
2018/01/08	5	19.31	5	19.15	19.05	0	1,921	0.00%
2018/01/05	0	0.00	10	18.45	18.60	-10	1,897	-0.53%
2018/01/04	17	18.25	1	18.35	19.10	16	1,854	0.86%
2018/01/03	13	18.12	23	18.29	18.60	-10	1,744	-0.57%
2018/01/02	22	16.70	38	17.04	17.15	-16	1,502	-1.06%