兆赫 (2485)-元大-苗栗券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
1,704張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	9	20.73	0	0.00	20.65	9	1,249	0.72%
2024/06/18	9	20.89	0	0.00	20.85	9	1,246	0.72%
2024/06/17	9	21.06	0	0.00	21.05	9	1,254	0.72%
2024/06/14	1	20.85	0	0.00	20.90	1	1,256	0.08%
2024/06/11	2.1	20.71	0	0.00	20.65	2.1	1,298	0.16%
2024/06/07	3	21.17	0	0.00	21.25	3	1,325	0.23%
2024/06/06	2	20.65	0	0.00	20.65	2	1,332	0.15%
2024/06/04	1	21.15	0	0.00	21.00	1	1,442	0.07%
2024/05/31	1	21.35	7	21.41	21.35	-6	1,647	-0.36%
2024/05/30	1	21.25	2	21.45	21.25	-1	1,973	-0.05%
2024/05/29	0	0.00	3	21.85	21.60	-3	2,154	-0.14%
2024/05/28	5	21.53	0	0.00	21.50	5	2,123	0.24%
2024/05/27	7	20.95	0	0.00	21.00	7	2,084	0.34%
2024/05/24	7	20.69	1	20.65	20.55	6	2,072	0.29%
2024/05/23	7	20.46	1	20.35	20.35	6	2,051	0.29%
2024/05/22	15	20.62	0	0.00	20.60	15	2,068	0.73%
2024/05/16	0.1	20.15	0	0.00	20.25	0.1	2,109	0.00%
2024/05/15	1	20.00	0	0.00	19.95	1	2,115	0.05%
2024/05/14	0	0.00	10	20.30	19.95	-10	2,117	-0.47%
2024/05/13	10	20.50	1	20.50	20.45	9	2,123	0.42%
2024/05/10	0	0.00	5	19.90	19.60	-5	2,073	-0.24%
2024/05/07	5	20.02	0	0.00	19.95	5	2,090	0.24%
2024/05/06	1.2	20.06	0	0.00	20.05	1.2	2,086	0.06%
2024/05/02	0.2	20.10	0	0.00	20.05	0.2	2,114	0.01%
2024/04/26	0.2	19.90	0	0.00	19.75	0.2	2,169	0.01%
2024/04/23	0	19.45	0	0.00	19.45	0	2,462	0.00%
2024/04/08	0	0.00	1	20.85	20.70	-1	2,437	-0.04%
2024/03/18	0.1	21.00	0	0.00	21.30	0.1	2,538	0.00%
2024/03/15	1	21.15	1	21.25	21.15	0	2,545	0.00%
2024/03/13	3	22.30	3	21.72	21.65	0	2,560	0.00%
2024/03/12	1	21.95	0	0.00	22.25	1	2,561	0.04%
2024/03/11	1	22.15	1	21.85	21.85	0	2,598	0.00%
2024/03/08	1.6	22.24	0	0.00	22.20	1.6	2,588	0.06%
2024/03/07	1	23.75	1	23.30	22.65	0	2,558	0.00%
2024/03/06	1	23.40	1	23.55	23.50	0	2,486	0.00%
2024/03/05	13	24.03	12	23.68	23.60	1	2,412	0.04%
2024/03/04	5.1	22.82	4	22.99	23.40	1.1	2,160	0.05%
2024/02/29	1.1	21.28	0	0.00	21.50	1.1	2,013	0.06%
2024/02/21	0.1	22.00	0	0.00	21.80	0.1	2,220	0.00%
2024/02/20	0	0.00	0.1	22.10	21.85	-0.1	2,277	0.00%
2024/02/19	0	0.00	1	22.10	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	0.3	21.86	21.70	-0.3	2,433	-0.01%
2024/02/01	0	0.00	1	20.90	21.15	-1	2,703	-0.04%
2024/01/30	2	21.33	0	0.00	21.30	2	2,835	0.07%
2024/01/25	1	21.90	0	0.00	21.65	1	3,139	0.03%
2024/01/24	0	0.00	1	22.30	22.15	-1	3,321	-0.03%
2024/01/19	0	0.00	5	21.88	21.70	-5	4,747	-0.11%
2024/01/18	5	22.68	5.1	22.87	22.10	-0.1	4,883	0.00%
2024/01/17	1	21.85	0	0.00	21.50	1	4,746	0.02%
2024/01/16	0	0.00	0.1	21.85	21.75	-0.1	4,752	0.00%
2024/01/11	0	0.00	1	21.40	21.50	-1	4,808	-0.02%
2024/01/03	1.3	21.77	0	0.00	21.65	1.3	5,067	0.03%
2024/01/02	0.1	22.05	0.1	22.00	22.00	0	5,095	0.00%
2023/12/29	0.1	21.95	0	0.00	22.00	0.1	5,142	0.00%
2023/12/28	3	21.95	0	0.00	22.00	3	5,179	0.06%
2023/12/25	1	21.70	1	21.65	21.60	0	5,328	0.00%
2023/12/22	0.1	22.05	0	0.00	21.90	0.1	5,370	0.00%
2023/12/20	0	22.20	1	22.10	22.15	-1	5,558	-0.02%
2023/12/19	0	0.00	10	21.96	22.00	-10	5,642	-0.18%
2023/12/18	1	22.50	0	0.00	22.35	1	5,728	0.02%
2023/12/13	1	22.75	0	0.00	22.80	1	6,084	0.02%
2023/12/07	0.1	22.81	0	0.00	22.65	0.1	6,703	0.00%
2023/12/06	1	22.90	0	0.00	22.80	1	6,956	0.01%
2023/11/30	0	0.00	23	23.65	23.60	-23	8,931	-0.26%
2023/11/28	20	23.40	0	0.00	23.35	20	10,959	0.18%
2023/11/27	0.1	23.00	0	0.00	23.00	0.1	11,952	0.00%
2023/11/24	0	23.15	0	0.00	23.25	0	12,490	0.00%
2023/11/22	0.1	23.93	1	23.90	23.90	-0.9	13,382	-0.01%
2023/11/21	0.1	23.90	0	0.00	23.90	0.1	14,659	0.00%
2023/11/17	0	0.00	3	23.67	23.70	-3	15,252	-0.02%
2023/11/16	7	23.61	0	0.00	23.65	7	15,229	0.05%
2023/11/14	2	23.45	7	23.34	23.10	-5	15,090	-0.03%
2023/11/13	1	22.35	0	0.00	22.30	1	14,945	0.01%
2023/11/10	2	21.75	1	21.55	21.65	1	14,871	0.01%
2023/11/03	1	23.20	2	23.03	22.85	-1	14,570	-0.01%
2023/11/02	5	23.05	5.1	23.50	23.05	-0.1	14,491	0.00%
2023/11/01	0.2	23.15	0	0.00	22.90	0.2	14,332	0.00%
2023/10/31	10.3	24.26	3.2	23.81	23.80	7.1	14,137	0.05%
2023/10/30	21	25.60	15	25.46	24.75	6	13,854	0.04%
2023/10/27	5	23.35	5	23.72	24.30	0	13,046	0.00%
2023/10/25	0.1	22.50	0	0.00	22.10	0.1	12,774	0.00%
2023/10/24	0.5	21.60	2	21.60	21.60	-1.5	12,699	-0.01%
2023/10/23	0	21.40	0	0.00	21.25	0	12,676	0.00%
2023/10/20	0	0.00	2	21.00	21.10	-2	12,664	-0.02%
2023/10/19	0.1	21.35	0	0.00	21.35	0.1	12,663	0.00%
2023/10/18	2.1	21.46	1	21.20	21.35	1.1	12,652	0.01%
2023/10/17	0	0.00	1	21.80	21.75	-1	12,594	-0.01%
2023/10/16	0.1	22.30	0	0.00	22.10	0.1	12,585	0.00%
2023/10/13	2	23.30	0	0.00	22.55	2	12,571	0.02%
2023/10/12	3	23.02	3	23.10	22.90	0	12,570	0.00%
2023/10/04	1	23.35	0	0.00	23.35	1	12,450	0.01%
2023/10/03	2	24.20	0	0.00	23.80	2	12,435	0.02%
2023/10/02	0	0.00	5	24.40	24.35	-5	12,460	-0.04%
2023/09/21	2	24.90	21	25.20	24.50	-19	12,456	-0.15%
2023/09/20	22	25.25	20	25.33	25.35	2	12,400	0.02%
2023/09/19	18	26.94	6	26.23	26.00	12	12,279	0.10%
2023/09/18	21	27.18	0	0.00	26.80	21	12,142	0.17%
2023/09/15	1	26.70	2	26.98	26.65	-1	12,019	-0.01%
2023/09/14	2	27.30	0	0.00	27.30	2	11,898	0.02%
2023/09/13	0	0.00	4	27.30	26.80	-4	11,699	-0.03%
2023/09/12	4	27.68	4	27.78	27.55	0	11,521	0.00%
2023/09/11	4	28.16	10	27.36	27.60	-6	11,329	-0.05%
2023/09/07	21	30.22	24	29.83	29.05	-3	10,662	-0.03%
2023/09/06	7	29.58	7.2	29.52	29.40	-0.2	9,678	0.00%
2023/09/05	15	29.34	8	28.99	29.40	7	9,320	0.08%
2023/09/04	17	29.23	20	29.32	29.25	-3	8,973	-0.03%
2023/09/01	31	29.88	31	29.74	29.35	0	8,174	0.00%
2023/08/31	15	27.51	9	28.05	28.90	6	6,831	0.09%
2023/08/30	2	25.50	21	25.79	26.30	-19	5,839	-0.33%
2023/08/29	1	24.45	2	24.70	24.80	-1	5,262	-0.02%
2023/08/28	18	25.97	7	24.51	24.20	11	4,939	0.22%
2023/08/25	23	25.37	6.1	25.50	25.40	16.9	4,276	0.40%
2023/08/24	2	24.28	3	24.75	25.10	-1	2,961	-0.03%
2023/08/23	0	0.00	3	22.80	22.85	-3	2,567	-0.12%
2023/08/22	0	0.00	2	20.85	20.80	-2	2,223	-0.09%
2023/08/21	3	21.05	0	0.00	20.80	3	2,186	0.14%
2023/08/15	0	0.00	0.6	19.60	19.60	-0.6	2,134	-0.03%
2023/08/02	0	0.00	1	19.95	19.95	-1	2,120	-0.05%
2023/08/01	1	21.15	5	21.21	20.80	-4	2,072	-0.19%
2023/07/31	19	21.09	16	21.01	21.15	3	1,952	0.15%
2023/07/07	0	20.85	0	0.00	20.70	0	1,705	0.00%
2023/07/06	2	22.10	2	22.10	21.85	0	1,618	0.00%
2023/07/05	8	22.21	6	22.13	22.15	2	1,521	0.13%
2023/07/04	0	0.00	1	20.90	20.80	-1	1,350	-0.07%
2023/06/19	1	20.50	0	0.00	20.65	1	1,274	0.08%
2023/06/09	0.1	19.75	0	0.00	19.85	0.1	1,181	0.01%
2023/06/01	0.1	19.00	0	0.00	19.00	0.1	1,167	0.01%
2023/05/26	0	18.85	1	18.70	18.50	-1	1,181	-0.08%
2023/05/16	0	18.90	0	0.00	18.85	0	1,204	0.00%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	1,204	0.01%
2023/05/05	0	18.95	0	0.00	18.90	0	1,187	0.00%
2023/05/04	0	19.05	0	0.00	18.85	0	1,190	0.00%
2023/04/25	0	19.10	0	0.00	19.00	0	1,182	0.00%
2023/04/19	3	21.17	3	21.07	20.95	0	1,103	0.00%
2023/04/17	11	20.90	10	20.80	20.95	1	1,048	0.10%
2023/04/12	0	0.00	1	19.85	19.95	-1	986	-0.10%
2023/04/07	0	20.05	0	0.00	19.95	0	976	0.00%
2023/03/28	0	19.80	5	20.00	19.70	-5	949	-0.53%
2023/03/27	6	20.03	7	20.14	20.10	-1	941	-0.11%
2023/03/24	0	0.00	1	19.70	19.55	-1	915	-0.11%
2023/03/23	1.2	19.45	1	19.45	19.40	0.2	894	0.02%
2023/03/22	1	19.05	0	0.00	19.05	1	928	0.11%
2023/03/16	0	17.95	0	0.00	17.75	0	973	0.00%
2023/03/10	0.1	18.40	1	18.40	18.35	-0.9	979	-0.10%
2023/03/09	0	18.43	0	0.00	18.10	0	980	0.00%
2023/03/06	0.1	18.70	0	0.00	18.60	0.1	973	0.01%
2023/02/16	0.1	18.05	0	0.00	18.00	0.1	929	0.01%
2023/02/07	0	18.05	0	0.00	18.15	0	930	0.00%
2022/12/16	1	18.60	0	0.00	18.25	1	954	0.10%
2022/12/14	1	19.15	10	19.10	18.90	-9	955	-0.94%
2022/12/13	10	18.60	0	0.00	18.95	10	879	1.14%
2022/11/29	1	18.05	1	18.15	18.15	0	1,179	0.00%
2022/11/23	0	0.00	4	17.50	17.50	-4	1,156	-0.35%
2022/11/17	0	0.00	3	17.75	17.85	-3	1,155	-0.26%
2022/11/14	3	17.65	0	0.00	17.60	3	1,154	0.26%
2022/09/21	0	0.00	3	18.50	18.35	-3	1,106	-0.27%
2022/09/15	1	19.70	0	0.00	19.65	1	1,046	0.10%
2022/09/14	8	19.42	0	0.00	19.40	8	895	0.89%
2022/09/05	0	17.90	0	0.00	17.60	0	721	0.00%
2022/08/08	0	0.00	2	17.60	17.55	-2	764	-0.26%
2022/08/03	1	17.25	0	0.00	16.70	1	767	0.13%
2022/08/02	1	17.60	0	0.00	17.35	1	758	0.13%
2022/07/14	0	0.00	5	15.55	16.10	-5	732	-0.68%
2022/06/27	1	17.25	1	17.55	17.50	0	702	0.00%
2022/06/24	0	0.00	1	16.85	16.95	-1	676	-0.15%
2022/06/23	2	16.50	5	16.40	16.20	-3	670	-0.45%
2022/06/16	3	17.10	0	0.00	16.55	3	694	0.43%
2022/05/26	0	0.00	2	16.65	16.45	-2	737	-0.27%
2022/05/24	2	16.80	0	0.00	16.80	2	759	0.26%
2022/05/23	1	16.25	0	0.00	16.15	1	720	0.14%
2022/05/12	1	15.95	0	0.00	15.95	1	699	0.14%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/22	0	0.00	0.5	18.50	18.45	-0.5	770	-0.07%
2022/04/14	0	0.00	4	17.80	17.85	-4	885	-0.45%
2022/04/13	0	0.00	0	17.95	17.90	0	921	0.00%
2022/04/11	1	17.60	0	0.00	17.80	1	985	0.11%
2022/04/08	2	17.75	0	0.00	17.75	2	1,008	0.20%
2022/04/07	2	18.05	0	0.00	17.75	2	1,065	0.19%
2022/03/30	0.1	18.70	0	0.00	18.55	0.1	1,197	0.00%
2022/03/09	0	0.00	0.1	18.05	17.95	-0.1	2,380	0.00%
2022/03/07	1	17.95	0	0.00	17.90	1	2,445	0.04%
2022/02/25	0.1	18.50	0	0.00	18.20	0.1	2,657	0.00%
2022/02/24	1	18.55	2	18.30	18.35	-1	2,700	-0.04%
2022/02/08	0	0.00	2	19.70	19.50	-2	3,913	-0.05%
2022/02/07	0	0.00	4	19.20	19.25	-4	4,249	-0.09%
2022/01/25	3	18.80	0	0.00	18.70	3	4,333	0.07%
2022/01/21	3	19.20	0	0.00	19.20	3	4,463	0.07%
2022/01/19	0	0.00	4	19.98	20.00	-4	4,802	-0.08%
2022/01/17	0	0.00	2	20.00	20.10	-2	4,882	-0.04%
2022/01/13	0.1	20.00	0	0.00	19.85	0.1	4,893	0.00%
2022/01/11	0.1	20.16	0	0.00	20.10	0.1	4,881	0.00%
2022/01/07	3.1	20.30	0	0.00	20.35	3.1	4,846	0.06%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	3	21.40	1	21.90	21.30	2	4,755	0.04%
2021/12/27	0	0.00	4	22.21	21.95	-4	4,614	-0.09%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/23	1	21.60	1	21.65	21.55	0	4,570	0.00%
2021/12/22	1	21.45	0	0.00	21.40	1	4,572	0.02%
2021/12/20	3	21.50	2	21.63	21.45	1	4,556	0.02%
2021/12/17	1	22.45	2	21.88	21.90	-1	4,528	-0.02%
2021/12/16	1	22.45	0	0.00	22.70	1	4,457	0.02%
2021/12/15	0	0.00	1	21.55	21.80	-1	4,339	-0.02%
2021/12/14	1	21.10	1	21.35	21.10	0	4,339	0.00%
2021/12/10	0	0.00	1	22.00	21.70	-1	4,190	-0.02%
2021/12/09	6	23.07	10	22.52	22.70	-4	4,101	-0.10%
2021/12/08	5	22.74	1	22.60	22.95	4	3,904	0.10%
2021/12/07	0	0.00	13	21.86	21.70	-13	3,559	-0.37%
2021/12/06	2	21.15	0	0.00	21.25	2	3,452	0.06%
2021/12/03	0	0.00	2	21.50	21.30	-2	3,467	-0.06%
2021/12/02	4	21.20	0	0.00	20.80	4	3,440	0.12%
2021/11/30	0	0.00	1	21.70	21.70	-1	3,379	-0.03%
2021/11/26	4	21.05	0	0.00	21.00	4	3,293	0.12%
2021/11/23	4	21.78	0	0.00	21.40	4	3,175	0.13%
2021/11/22	0	0.00	5	22.10	21.90	-5	3,137	-0.16%
2021/11/19	2	21.50	3	21.80	21.30	-1	3,033	-0.03%
2021/11/18	3	21.20	0	0.00	21.25	3	2,998	0.10%
2021/11/17	0	0.00	4	22.10	21.95	-4	2,946	-0.14%
2021/11/16	2	22.20	5	22.07	21.70	-3	2,864	-0.10%
2021/11/15	0	0.00	3	21.40	21.20	-3	2,735	-0.11%
2021/11/12	6	21.40	7	21.50	21.20	-1	2,677	-0.04%
2021/11/11	13	22.04	13	21.75	21.45	0	2,643	0.00%
2021/11/10	5	21.99	11	22.27	21.90	-6	2,551	-0.24%
2021/11/09	4	21.05	0	0.00	21.20	4	2,352	0.17%
2021/11/08	1	21.85	0	0.00	21.65	1	2,259	0.04%
2021/11/05	2	21.65	1	21.50	21.70	1	2,187	0.05%
2021/11/04	8	21.53	4	21.70	21.80	4	2,059	0.19%
2021/11/02	0	0.00	2	20.50	20.10	-2	1,724	-0.12%
2021/11/01	3	20.68	3	20.63	20.50	0	1,702	0.00%
2021/10/29	5	20.08	5	20.21	19.70	0	1,629	0.00%
2021/10/28	2	19.80	2	20.50	19.80	0	1,574	0.00%
2021/10/27	5	21.09	4	20.90	20.70	1	1,491	0.07%
2021/10/25	1	19.10	0	0.00	19.60	1	1,255	0.08%
2021/10/22	1	18.40	5	18.66	18.65	-4	1,244	-0.32%
2021/10/21	0	0.00	2	18.40	18.30	-2	1,235	-0.16%
2021/10/20	2	18.05	0	0.00	18.05	2	1,300	0.15%
2021/10/19	0	0.00	3	18.30	18.25	-3	1,325	-0.23%
2021/10/14	3	17.50	0	0.00	17.70	3	1,482	0.20%
2021/10/13	1	17.60	0	0.00	17.60	1	1,527	0.07%
2021/10/12	0.1	18.00	0	0.00	17.90	0.1	1,567	0.01%
2021/10/07	0	0.00	5	17.54	18.00	-5	1,698	-0.29%
2021/10/06	5	17.30	1	17.25	17.25	4	1,877	0.21%
2021/10/05	0	0.00	3	17.65	17.65	-3	1,987	-0.15%
2021/10/04	0	0.00	2	17.80	17.50	-2	2,018	-0.10%
2021/10/01	4	17.78	0	0.00	17.55	4	2,106	0.19%
2021/09/30	2	18.70	0	0.00	18.70	2	2,170	0.09%
2021/09/28	0	0.00	4	18.25	18.30	-4	2,589	-0.15%
2021/09/27	0	0.00	3	18.20	18.30	-3	2,652	-0.11%
2021/09/24	0	0.00	9	17.90	18.00	-9	2,801	-0.32%
2021/09/17	7	17.75	8	18.09	17.75	-1	3,098	-0.03%
2021/09/16	1	17.40	0	0.00	17.40	1	3,143	0.03%
2021/09/13	0	0.00	1	17.30	17.70	-1	3,486	-0.03%
2021/09/09	0.2	17.45	0	0.00	17.35	0.2	4,608	0.00%
2021/09/08	0.2	17.25	0	0.00	17.15	0.2	4,864	0.00%
2021/09/06	3	17.70	0	0.00	17.60	3	5,125	0.06%
2021/09/03	0.1	18.05	0	0.00	17.95	0.1	5,161	0.00%
2021/09/02	0.2	17.95	0	0.00	17.85	0.2	5,315	0.00%
2021/09/01	0.3	18.20	3	18.20	18.15	-2.8	5,330	-0.05%
2021/08/27	0.1	18.30	0	0.00	18.25	0.1	5,371	0.00%
2021/08/20	1	17.85	0	0.00	17.95	1	5,556	0.02%
2021/08/19	1	17.85	0	0.00	17.80	1	5,567	0.02%
2021/08/13	0.2	18.93	0	0.00	18.75	0.2	5,657	0.00%
2021/08/11	0.2	18.90	0	0.00	18.65	0.2	5,749	0.00%
2021/08/10	5.1	19.11	0	0.00	19.25	5.1	5,823	0.09%
2021/08/09	0.2	19.73	0	0.00	19.50	0.2	5,920	0.00%
2021/08/06	0.1	19.95	0	0.00	19.95	0.1	6,023	0.00%
2021/08/05	10.1	20.10	1	20.05	20.05	9.1	6,133	0.15%
2021/08/04	0.1	20.60	0	0.00	20.45	0.1	6,351	0.00%
2021/08/03	0	0.00	11	20.64	20.55	-11	6,480	-0.17%
2021/07/30	5	20.30	0	0.00	20.30	5	6,850	0.07%
2021/07/29	0	0.00	1	20.55	20.75	-1	7,053	-0.01%
2021/07/28	5	20.40	10	20.65	20.65	-5	7,130	-0.07%
2021/07/27	5	21.25	0	0.00	21.20	5	7,322	0.07%
2021/07/23	0.1	21.38	0	0.00	21.30	0.1	7,711	0.00%
2021/07/22	0	0.00	4	21.50	21.20	-4	8,401	-0.05%
2021/07/21	0.1	21.00	0	0.00	20.40	0.1	8,884	0.00%
2021/07/20	3.2	21.58	0	0.00	21.15	3.2	9,155	0.03%
2021/07/19	2	21.90	0	0.00	22.00	2	9,153	0.02%
2021/07/16	0.1	22.45	6	22.39	22.30	-5.9	9,189	-0.06%
2021/07/15	5	22.10	0	0.00	22.35	5	9,237	0.05%
2021/07/14	0	21.80	5	22.55	22.45	-5	9,323	-0.05%
2021/07/13	5	22.45	6	23.17	22.30	-1	9,319	-0.01%
2021/07/12	11	22.80	3	22.65	22.60	8	9,174	0.09%
2021/07/09	0	0.00	2	22.18	22.20	-2	9,077	-0.02%
2021/07/08	2	22.60	7	23.00	22.50	-5	9,071	-0.06%
2021/07/07	6	22.31	2	22.80	22.35	4	9,017	0.04%
2021/07/06	5	22.85	0	0.00	22.70	5	8,971	0.06%
2021/07/05	1	21.85	42	23.73	23.80	-41	8,849	-0.46%
2021/07/01	6	21.35	5	21.80	21.35	1	8,556	0.01%
2021/06/30	5	21.15	0	0.00	21.20	5	8,426	0.06%
2021/06/28	0	0.00	3	21.70	21.70	-3	8,209	-0.04%
2021/06/25	4	21.70	0	0.00	21.65	4	8,129	0.05%
2021/06/24	0	0.00	4	21.55	22.30	-4	8,053	-0.05%
2021/06/23	2	21.25	5	21.27	21.40	-3	7,949	-0.04%
2021/06/22	6	21.16	0	0.00	21.20	6	7,880	0.08%
2021/06/21	14	22.43	1	21.45	21.90	13	7,736	0.17%
2021/06/18	40	23.53	20	23.68	22.05	20	7,253	0.28%
2021/06/15	0	0.00	6	19.74	20.00	-6	6,189	-0.10%
2021/06/11	2	19.20	1	19.10	19.45	1	6,119	0.02%
2021/06/09	0	0.00	5	18.90	18.70	-5	5,916	-0.08%
2021/06/04	5	18.95	0	0.00	18.95	5	5,865	0.09%
2021/06/02	5	19.20	0	0.00	19.40	5	5,801	0.09%
2021/06/01	2	20.10	20	19.89	19.95	-18	5,749	-0.31%
2021/05/31	0	0.00	20	19.49	19.45	-20	5,690	-0.35%
2021/05/27	10	18.70	0	0.00	18.70	10	5,606	0.18%
2021/05/26	10	18.80	0	0.00	18.85	10	5,596	0.18%
2021/05/25	20	19.03	15	19.16	18.90	5	5,575	0.09%
2021/05/21	1	17.95	0	0.00	18.00	1	5,475	0.02%
2021/05/20	15.2	18.20	4	18.25	17.80	11.2	5,456	0.21%
2021/05/18	1	17.80	1	18.30	18.30	0	5,357	0.00%
2021/05/17	2	17.25	12	17.98	17.20	-10	5,257	-0.19%
2021/05/12	7	21.23	36	22.56	21.30	-29	4,887	-0.59%
2021/05/11	1	23.85	25	23.82	22.65	-24	4,637	-0.52%
2021/05/10	5	23.45	0	0.00	23.45	5	4,506	0.11%
2021/05/07	25	23.09	6	22.70	23.25	19	4,385	0.43%
2021/05/06	0	0.00	9	23.20	23.20	-9	4,142	-0.22%
2021/05/04	52	22.39	50	21.95	21.65	2	3,778	0.05%
2021/05/03	29	24.23	3	23.53	22.95	26	3,549	0.73%
2021/04/29	4	25.34	1	25.30	25.45	3	3,285	0.09%
2021/04/28	9	25.91	6.1	26.36	25.90	2.9	3,073	0.09%
2021/04/27	1	23.30	1	24.65	24.65	0	2,376	0.00%
2021/04/26	0	0.00	5	21.20	22.45	-5	1,852	-0.27%
2021/04/22	0	0.00	19	20.35	19.65	-19	1,505	-1.26%
2021/04/19	0	0.00	5	20.25	20.15	-5	1,254	-0.40%
2021/04/16	0	0.00	5	19.60	19.85	-5	1,188	-0.42%
2021/04/14	0	18.80	0	0.00	19.00	0	1,174	0.00%
2021/04/09	19	19.60	0	0.00	19.35	19	1,271	1.49%
2021/04/08	0	0.00	2	19.30	19.30	-2	1,254	-0.16%
2021/04/07	2	19.25	0	0.00	19.25	2	1,251	0.16%
2021/03/25	5	18.80	0	0.00	18.60	5	1,200	0.42%
2021/03/19	0	18.65	0	0.00	18.35	0	1,242	0.00%
2021/02/05	0	0.00	2	17.45	17.40	-2	1,610	-0.12%
2021/02/03	2	17.55	0	0.00	17.40	2	1,617	0.12%
2021/01/15	1	18.75	0	0.00	18.45	1	1,519	0.07%
2021/01/14	1	18.85	0	0.00	19.10	1	1,500	0.07%
2021/01/11	0	0.00	0.2	19.05	19.20	-0.2	1,446	-0.01%
2021/01/05	1	20.40	0	0.00	20.25	1	1,352	0.07%
2021/01/04	0	0.00	5	20.40	20.60	-5	1,307	-0.38%
2020/12/29	0	0.00	0.7	19.50	19.40	-0.7	1,127	-0.06%
2020/12/21	0	0.00	14	19.20	19.25	-14	1,114	-1.26%
2020/12/16	12	19.80	4	20.00	19.60	8	1,195	0.67%
2020/12/15	30	19.74	5	20.10	19.60	25	1,305	1.92%
2020/10/28	0	0.00	5	18.50	18.45	-5	1,150	-0.43%
2020/10/21	5	18.78	0	0.00	18.50	5	1,204	0.42%
2020/09/15	0	0.00	1	18.90	18.90	-1	1,783	-0.06%
2020/09/10	0	0.00	1	18.90	18.95	-1	2,416	-0.04%
2020/09/04	0	0.00	1	19.20	19.25	-1	2,425	-0.04%
2020/09/03	0	0.00	2	19.20	19.20	-2	2,416	-0.08%
2020/09/02	2	19.00	0	0.00	18.80	2	2,386	0.08%
2020/08/19	1	18.55	0	0.00	18.50	1	2,436	0.04%
2020/08/17	0	0.00	2	19.15	19.05	-2	2,417	-0.08%
2020/08/14	2	18.65	0	0.00	18.65	2	2,414	0.08%
2020/08/13	0	0.00	1	19.30	18.75	-1	2,428	-0.04%
2020/08/12	1	18.75	0	0.00	19.10	1	2,408	0.04%
2020/08/03	2	18.75	0	0.00	18.80	2	2,421	0.08%
2020/07/23	0	0.00	1	19.30	19.20	-1	2,442	-0.04%
2020/07/20	1	19.30	0	0.00	19.45	1	2,352	0.04%
2020/07/10	0	0.00	3	19.17	19.20	-3	2,353	-0.13%
2020/07/08	2	20.20	0	0.00	20.25	2	2,305	0.09%
2020/07/06	0	0.00	1	20.20	20.15	-1	2,230	-0.04%
2020/07/03	1	19.70	0	0.00	19.55	1	2,162	0.05%
2020/07/01	0	0.00	1	19.90	19.80	-1	2,112	-0.05%
2020/06/29	1	19.25	0	0.00	19.10	1	1,936	0.05%
2020/06/23	0	0.00	20	19.33	19.25	-20	1,896	-1.05%
2020/06/22	0	0.00	3	19.97	19.60	-3	1,870	-0.16%
2020/06/19	11	19.99	11	20.04	20.05	0	1,828	0.00%
2020/06/18	33	19.51	14	19.12	19.85	19	1,613	1.18%
2020/06/17	7	17.50	7	17.67	18.05	0	1,269	0.00%
2020/06/12	0	0.00	10	16.05	16.15	-10	1,196	-0.84%
2020/06/05	1	17.05	2	17.05	17.05	-1	1,296	-0.08%
2020/06/03	5	17.02	3	17.00	16.90	2	1,313	0.15%
2020/05/27	9	16.99	9	16.96	16.70	0	1,260	0.00%
2020/04/29	0	0.00	26	16.10	15.95	-26	1,057	-2.46%
2020/04/28	36	15.73	30	15.79	15.75	6	1,046	0.57%
2020/04/27	20	15.35	0	0.00	15.40	20	1,040	1.92%
2020/04/17	0	0.00	5	16.35	15.75	-5	998	-0.50%
2020/04/16	0	0.00	32	15.80	15.80	-32	952	-3.36%
2020/04/15	5	15.95	20	15.90	16.00	-15	943	-1.59%
2020/04/13	0	0.00	20	14.28	14.40	-20	869	-2.30%
2020/04/10	0	0.00	20	14.25	14.25	-20	871	-2.30%
2020/03/19	0	0.00	3	11.25	11.25	-3	844	-0.36%
2020/03/18	1	12.55	0	0.00	12.45	1	816	0.12%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/01/15	0	0.00	10	20.10	20.05	-10	878	-1.14%
2019/12/31	10	20.61	0	0.00	20.40	10	1,141	0.88%
2019/12/06	1	20.50	0	0.00	20.50	1	1,304	0.08%
2019/11/14	10	20.20	0	0.00	20.25	10	2,129	0.47%
2019/11/08	10	21.70	0	0.00	21.60	10	2,417	0.41%
2019/10/30	0	0.00	1	23.10	23.05	-1	2,459	-0.04%
2019/10/15	0	0.00	2	23.25	23.35	-2	2,702	-0.07%
2019/10/14	1	23.75	3	23.62	23.35	-2	2,696	-0.07%
2019/10/09	14	24.19	3	24.27	23.85	11	2,695	0.41%
2019/10/07	0	0.00	3	23.55	23.60	-3	2,620	-0.11%
2019/09/24	0	0.00	3	24.15	23.90	-3	2,647	-0.11%
2019/09/16	10	23.35	0	0.00	23.35	10	2,567	0.39%
2019/08/30	13	25.00	6	24.60	23.70	7	2,433	0.29%
2019/08/29	3	24.37	1	24.15	24.50	2	2,083	0.10%
2019/08/28	0	0.00	20	23.75	23.45	-20	1,941	-1.03%
2019/08/27	10	23.65	0	0.00	23.60	10	1,927	0.52%
2019/08/26	10	23.45	0	0.00	23.20	10	1,910	0.52%
2019/08/23	0	0.00	2	23.73	23.70	-2	1,905	-0.10%
2019/08/22	2	23.43	0	0.00	23.30	2	1,855	0.11%
2019/08/20	0	0.00	5	23.45	23.70	-5	1,783	-0.28%
2019/08/16	0	0.00	13	24.01	23.60	-13	1,730	-0.75%
2019/08/15	13	23.72	4	23.51	24.00	9	1,650	0.55%
2019/08/12	2	23.10	1	22.95	22.85	1	1,416	0.07%
2019/08/08	0	0.00	5	21.85	21.90	-5	1,386	-0.36%
2019/08/06	5	21.53	0	0.00	22.00	5	1,434	0.35%
2019/07/30	1	22.80	0	0.00	22.45	1	1,443	0.07%
2019/07/26	2	23.65	2	23.55	23.40	0	1,519	0.00%
2019/07/19	0	0.00	3	21.75	21.90	-3	1,333	-0.23%
2019/06/03	0	0.00	1	20.00	20.05	-1	3,006	-0.03%
2019/05/30	0.1	20.25	0	0.00	20.25	0.1	3,017	0.00%
2019/05/24	0	0.00	0	20.00	19.90	0	3,046	0.00%
2019/05/20	0	0.00	1	19.80	19.65	-1	3,233	-0.03%
2019/05/15	1	21.05	0	0.00	21.05	1	3,216	0.03%
2019/05/10	2	22.30	0	0.00	22.10	2	3,181	0.06%
2019/05/09	3	22.80	1	22.50	22.35	2	3,165	0.06%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/06	0	0.00	2	23.25	23.10	-2	3,177	-0.06%
2019/05/03	1	24.30	0	0.00	23.90	1	3,157	0.03%
2019/04/30	1	22.85	2	22.45	22.95	-1	3,043	-0.03%
2019/04/25	2	23.50	2	23.80	23.50	0	3,002	0.00%
2019/04/24	0	0.00	5	23.81	23.35	-5	2,997	-0.17%
2019/04/23	3	23.67	0	0.00	23.65	3	2,991	0.10%
2019/04/22	3	23.60	6	23.93	24.00	-3	2,974	-0.10%
2019/04/19	5	23.80	4	23.78	23.50	1	2,945	0.03%
2019/04/18	0	0.00	1	23.95	23.45	-1	2,928	-0.03%
2019/04/17	21	24.84	19	24.56	24.50	2	2,893	0.07%
2019/04/16	2	23.28	0	0.00	24.50	2	2,438	0.08%
2019/04/09	0	0.00	1	21.85	21.90	-1	2,404	-0.04%
2019/04/08	1	22.40	0	0.00	22.30	1	2,422	0.04%
2019/03/27	0	0.00	1	21.20	21.10	-1	2,255	-0.04%
2019/03/22	0	0.00	1	21.60	21.80	-1	2,278	-0.04%
2019/03/21	5	22.24	5	22.17	22.05	0	2,245	0.00%
2019/03/20	0	0.00	31	22.00	22.00	-31	2,213	-1.40%
2019/03/19	41	21.87	10	22.02	22.10	31	2,168	1.43%
2019/03/13	0	0.00	1	20.55	20.50	-1	2,258	-0.04%
2019/03/12	1	20.70	0	0.00	20.50	1	2,562	0.04%
2019/02/25	0	0.00	4	20.75	20.80	-4	2,802	-0.14%
2019/02/22	4	20.68	0	0.00	20.55	4	2,801	0.14%
2019/02/21	0	0.00	9	21.42	21.00	-9	2,781	-0.32%
2019/02/20	8	20.81	0	0.00	21.15	8	2,763	0.29%
2019/02/19	17	21.17	20	20.92	20.90	-3	2,722	-0.11%
2019/02/18	5	20.45	0	0.00	20.45	5	2,608	0.19%
2019/01/28	0	0.00	3	20.40	20.15	-3	2,504	-0.12%
2019/01/24	0	0.00	2	19.55	19.45	-2	2,444	-0.08%
2019/01/23	3	19.60	0	0.00	19.65	3	2,448	0.12%
2019/01/16	0	0.00	3	20.45	20.40	-3	2,445	-0.12%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/14	3	19.97	10	19.90	19.95	-7	2,413	-0.29%
2019/01/10	0	0.00	19	20.63	20.30	-19	2,400	-0.79%
2019/01/09	1	21.00	3	20.70	21.00	-2	2,370	-0.08%
2019/01/08	19	20.97	6	20.82	20.75	13	2,305	0.56%
2019/01/07	15	21.20	10	21.42	20.95	5	2,287	0.22%
2019/01/04	10	20.33	3	20.33	20.15	7	2,236	0.31%
2019/01/03	3	20.15	2	20.25	20.55	1	2,248	0.04%
2019/01/02	2	20.55	0	0.00	20.15	2	2,228	0.09%
2018/12/28	1	20.60	1	20.10	20.20	0	2,211	0.00%
2018/12/19	1	19.70	0	0.00	19.60	1	1,993	0.05%
2018/12/18	2	20.08	19	19.80	19.65	-17	1,973	-0.86%
2018/12/17	19	21.02	2	20.90	20.45	17	1,938	0.88%
2018/12/14	4	20.55	4	20.56	20.45	0	1,908	0.00%
2018/12/13	3	21.60	2	21.80	20.85	1	1,883	0.05%
2018/12/12	1	20.55	11	20.62	20.90	-10	1,814	-0.55%
2018/12/11	4	21.25	1	21.90	20.80	3	1,752	0.17%
2018/12/10	10	20.18	0	0.00	20.50	10	1,536	0.65%
2018/12/07	0	0.00	5	20.45	20.20	-5	1,502	-0.33%
2018/12/06	4	19.76	4	19.88	19.90	0	1,468	0.00%
2018/12/05	23	20.24	9	20.52	20.45	14	1,412	0.99%
2018/12/04	1	18.60	2	19.38	19.95	-1	1,159	-0.09%
2018/12/03	0	0.00	1	18.15	18.15	-1	1,083	-0.09%
2018/11/30	2	17.58	4	17.36	16.50	-2	1,043	-0.19%
2018/11/29	8	17.32	3	17.30	17.05	5	925	0.54%
2018/11/23	1	16.05	0	0.00	16.00	1	861	0.12%
2018/11/07	0	0.00	1	17.35	17.35	-1	908	-0.11%
2018/10/30	1	16.90	0	0.00	16.90	1	919	0.11%
2018/10/12	0	0.00	1	15.70	16.70	-1	869	-0.11%
2018/09/10	1	21.30	0	0.00	19.55	1	764	0.13%
2018/08/27	1	22.60	1	22.55	22.50	0	789	0.00%
2018/08/21	2	22.48	2	22.88	22.60	0	805	0.00%
2018/07/30	0	0.00	1	24.95	24.85	-1	799	-0.13%
2018/07/27	1	24.85	1	25.00	25.00	0	789	0.00%
2018/07/24	1	24.60	0	0.00	24.85	1	788	0.13%
2018/07/23	0	0.00	1	24.75	24.55	-1	790	-0.13%
2018/07/20	1	24.55	0	0.00	24.60	1	797	0.13%
2018/07/04	0	0.00	1	25.20	24.75	-1	849	-0.12%
2018/07/02	1	24.90	0	0.00	24.85	1	860	0.12%
2018/06/25	1	24.90	0	0.00	25.30	1	1,025	0.10%
2018/06/13	1	26.75	0	0.00	26.60	1	993	0.10%
2018/06/06	0	0.00	6	26.80	26.75	-6	955	-0.63%
2018/05/29	0	0.00	1	26.90	27.00	-1	898	-0.11%
2018/05/28	1	26.65	20	26.54	26.65	-19	888	-2.14%
2018/05/25	0	0.00	1	26.85	26.70	-1	876	-0.11%
2018/05/23	0	0.00	10	26.10	26.10	-10	853	-1.17%
2018/05/16	0	0.00	5	25.00	25.10	-5	836	-0.60%
2018/04/26	0	0.00	1	24.85	24.80	-1	1,084	-0.09%
2018/04/25	0	0.00	14	25.00	25.00	-14	1,097	-1.28%
2018/04/02	1	27.20	1	27.05	27.00	0	1,590	0.00%
2018/03/31	0	0.00	2	27.38	27.35	-2	1,632	-0.12%
2018/03/30	0	0.00	1	27.25	27.35	-1	1,684	-0.06%
2018/03/29	3	27.37	0	0.00	27.35	3	1,726	0.17%
2018/03/28	0	0.00	2	27.70	27.40	-2	1,856	-0.11%
2018/03/22	1	25.80	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.30	0	0.00	26.10	1	1,841	0.05%
2018/03/19	0	0.00	1	26.60	26.50	-1	1,876	-0.05%
2018/03/14	2	27.50	2	27.08	27.10	0	2,083	0.00%
2018/03/13	0	0.00	1	26.50	26.95	-1	2,087	-0.05%
2018/02/27	3	27.15	3	26.88	26.90	0	2,947	0.00%
2018/02/22	6	26.13	0	0.00	26.10	6	3,034	0.20%
2018/02/08	1	26.00	0	0.00	26.05	1	3,051	0.03%
2018/02/07	2	26.40	1	26.50	26.35	1	3,063	0.03%
2018/02/06	2	25.80	2	25.35	25.45	0	3,062	0.00%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/01/31	0	0.00	1	28.85	28.95	-1	3,083	-0.03%
2018/01/29	4	28.60	0	0.00	28.50	4	3,111	0.13%
2018/01/25	1	28.90	1	28.95	28.90	0	3,124	0.00%
2018/01/24	0	0.00	2	29.30	29.15	-2	3,129	-0.06%
2018/01/15	2	29.40	1	29.60	29.45	1	3,507	0.03%
2018/01/10	0	0.00	12	29.95	29.90	-12	3,537	-0.34%
2018/01/09	8	30.25	0	0.00	29.90	8	3,496	0.23%
2018/01/08	4	31.01	4	31.09	30.50	0	3,450	0.00%
2018/01/05	10	31.64	3	31.68	31.70	7	3,376	0.21%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析