台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    70
  • 產業
    上市 電子零組件類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚博 (2493)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00194.0094.00-1438-0.23%
2024/06/060.995.2000.0094.100.94400.20%
2024/06/0300.00195.2095.30-1452-0.22%
2024/05/2400.00390.8091.40-3457-0.66%
2024/05/09293.6500.0093.0025000.40%
2024/05/0600.000.499.2098.90-0.4498-0.08%
2024/04/16199.0000.0097.7014660.21%
2024/04/121107.501110.50106.0004410.00%
2024/04/1100.00198.50101.00-1414-0.24%
2024/04/01197.00196.6096.1003850.00%
2024/03/20390.1000.0090.0033450.87%
2024/03/15188.5000.0088.5013520.28%
2024/03/1300.00188.6088.60-1341-0.29%
2024/03/11188.10189.4088.4003410.00%
2024/03/08189.3000.0088.4013420.29%
2024/01/2400.00182.3081.60-1281-0.35%
2024/01/15180.2000.0080.0013000.33%
2023/12/1500.000.180.0079.30-0.1442-0.02%
2023/12/1300.00177.4078.00-1442-0.23%
2023/12/08175.9000.0075.6014610.22%
2023/11/22076.9000.0077.8004970.00%
2023/11/1700.00275.2075.70-2496-0.40%
2023/11/10173.90274.7073.70-1516-0.19%
2023/11/090.171.7000.0071.700.15250.02%
2023/11/080.272.7500.0072.400.25260.03%
2023/10/31171.3000.0070.3015500.18%
2023/10/25175.00174.9074.7005430.00%
2023/10/19273.0500.0073.0025400.37%
2023/10/170.175.5000.0075.000.15270.02%
2023/10/120.174.2000.0075.400.15200.02%
2023/10/1100.00573.9074.50-5512-0.98%
2023/10/06270.80872.0369.70-6490-1.22%
2023/10/05173.7000.0073.7014730.21%
2023/10/03174.8000.0075.1014930.20%
2023/09/27173.5000.0072.6014980.20%
2023/09/261.174.1200.0075.101.14910.22%
2023/09/2100.00173.4073.00-1477-0.21%
2023/09/11471.0000.0070.0044370.92%
2023/09/07369.6000.0069.5034240.71%
2023/08/2300.00165.6065.70-1462-0.22%
2023/08/2100.00167.2067.00-1465-0.21%
2023/08/16165.2000.0065.7014420.23%
2023/08/1400.00162.8064.20-1424-0.24%
2023/07/2100.00164.2065.50-1424-0.24%
2023/07/07164.7000.0065.1013730.27%
2023/07/0500.00268.0067.20-2357-0.56%
2023/07/03366.7700.0067.1033550.84%
2023/06/15266.7000.0067.0023470.58%
2023/06/0200.00169.2068.50-1337-0.30%
2023/06/01170.20469.7070.50-3324-0.93%
2023/05/31468.45367.7367.9013130.32%
2023/05/30266.30265.0566.6002960.00%
2023/05/29264.1000.0064.0022970.67%
2023/05/2600.00262.8563.00-2294-0.68%
2023/05/23360.6000.0060.6032961.01%
2023/05/1800.00259.9059.70-2291-0.69%
2023/05/17159.4000.0059.5012840.35%
2023/05/16157.9000.0058.1012770.36%
2023/05/1100.00155.4057.20-1252-0.40%
2023/05/08153.6000.0053.4012400.42%
2023/02/09048.9000.0048.7001510.00%
2023/01/1000.00145.1045.25-1103-0.96%
2022/08/2600.00342.2542.30-3322-0.93%
2022/08/040.142.4500.0042.800.12950.02%
2022/07/22843.71843.2043.2002780.00%
2022/07/11145.40143.8543.5002270.00%
2022/06/10242.48242.6542.6501720.00%
2022/06/0800.00342.0042.10-3166-1.80%
2022/06/02341.7500.0041.9531751.71%
2022/02/1500.00139.9539.90-1178-0.56%
2021/11/01138.2000.0038.1514280.23%
2021/10/06137.6500.0037.7514860.21%
2021/09/2900.00139.1039.30-1531-0.19%
2021/09/06342.37342.4342.1005360.00%
2021/08/26238.6500.0038.7524250.47%
2021/07/3000.00138.9538.90-1534-0.19%
2021/06/2800.00539.2039.35-5710-0.70%
2021/06/2100.00238.5538.55-2735-0.27%
2021/06/1800.00239.0538.90-2743-0.27%
2021/06/15138.9500.0038.9017830.13%
2021/06/03537.8000.0037.8058290.60%
2021/06/0100.00537.9538.00-5828-0.60%
2021/05/24236.5500.0036.4528400.24%
2021/05/21236.3000.0036.3028430.24%
2021/05/17635.45135.3535.4058480.59%
2021/04/28140.80140.9540.9006890.00%
2021/03/2200.00237.7538.25-2647-0.31%
2021/03/18237.5000.0037.3526250.32%
2021/02/0500.00133.8534.45-1651-0.15%
2021/01/1100.007.135.9535.95-7.1740-0.96%
2021/01/06134.6500.0034.4516980.14%
2021/01/058.435.02134.6034.957.46821.08%
2020/12/0300.00234.5334.90-2894-0.22%
2020/11/0900.00133.4033.30-1864-0.12%
2020/10/19135.60134.3034.0009870.00%
2020/10/0700.00533.5033.50-5877-0.57%
2020/09/29133.9000.0034.5011,0120.10%
2020/09/2200.00534.7034.20-51,045-0.48%
2020/09/1800.001033.5033.60-10911-1.10%
2020/09/09132.1000.0032.2519470.11%
2020/09/08232.5500.0032.3529600.21%
2020/09/04332.0800.0032.1031,0420.29%
2020/09/03432.1900.0032.1541,0590.38%
2020/08/19231.8500.0031.6021,4130.14%
2020/08/14432.08232.1032.1021,5410.13%
2020/07/2900.00332.4032.65-31,890-0.16%
2020/07/2800.00133.2032.65-11,882-0.05%
2020/07/24131.9000.0031.6511,7890.06%
2020/06/29534.8500.0034.9051,4470.35%
2020/06/15534.4500.0034.0551,4230.35%
2020/06/11234.3000.0034.0521,4000.14%
2020/06/03335.20335.1035.0501,1860.00%
2020/06/0100.00435.1535.25-41,145-0.35%
2020/05/28234.1000.0034.1021,0670.19%
2020/05/27134.7000.0034.9011,0350.10%
2020/05/21133.8500.0034.5018570.12%
2020/05/1400.00433.3032.90-4677-0.59%
2020/05/12432.6500.0033.6045880.68%
2020/05/0800.00131.2031.00-1452-0.22%
2020/04/2200.00127.9528.10-1356-0.28%
2020/04/08127.1000.0027.2512970.34%
2020/03/30026.4000.0026.4002690.00%
2020/03/26126.6500.0026.8012480.40%
2020/03/24123.55123.9523.9502180.00%
2020/03/2300.00223.4523.25-2215-0.93%
2020/03/20222.4300.0023.8522130.94%
2020/03/02126.9500.0027.0011460.68%
2019/11/0600.00128.8028.65-1210-0.47%
2019/10/23128.7500.0028.8011980.50%
2019/07/1000.00127.7027.75-1769-0.13%
2019/07/0400.000.431.1531.05-0.4767-0.05%
2019/05/15130.0000.0029.9017830.13%
2019/04/2900.00230.8830.90-2566-0.35%
2019/04/26232.00132.2531.5015420.18%
2019/04/25131.8000.0031.8514970.20%
2019/04/1000.00329.6029.80-3292-1.02%
2019/04/0900.00129.8529.70-1285-0.35%
2019/04/08429.7800.0029.7542701.48%
2019/03/2500.00128.0028.25-1152-0.66%
2019/03/21128.0500.0028.0011270.79%
2018/08/3000.00126.2526.30-1319-0.31%
2018/08/130.125.9500.0025.000.11420.08%
揚博 相關文章