KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.40%
  • 成交量
    25,477
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00271.7571.40-251,8150.00%
2025/02/20272.35271.8571.60053,1240.00%
2025/02/19271.50571.4471.70-353,550-0.01%
2025/02/181.271.392.171.3071.50-154,4870.00%
2025/02/170.370.70170.8071.20-0.854,9430.00%
2025/02/141.369.921470.1570.30-12.855,459-0.02%
2025/02/13769.77469.2070.10357,0770.01%
2025/02/121.268.50469.1868.40-2.857,5480.00%
2025/02/115.568.14168.0067.804.558,5210.01%
2025/02/10667.77267.8567.80458,8340.01%
2025/02/07267.40167.5067.40159,1670.00%
2025/02/06267.15167.0067.00160,3620.00%
2025/02/055.567.031467.1567.70-8.561,166-0.01%
2025/02/042.164.3100.0064.502.162,0440.00%
2025/02/033.266.40266.7066.101.261,7630.00%
2025/01/221.567.56867.6467.80-6.561,633-0.01%
2025/01/21567.58468.3367.00161,7520.00%
2025/01/2012.267.303.567.5067.108.761,5980.01%
2025/01/17969.041568.9568.80-661,472-0.01%
2025/01/1610.170.02670.1769.804.161,3580.01%
2025/01/153.171.73171.7070.902.161,5420.00%
2025/01/14470.801271.3172.00-862,013-0.01%
2025/01/1316.169.98770.0069.909.162,1480.01%
2025/01/101371.771471.6572.20-162,1100.00%
2025/01/0923.874.45973.5372.6014.861,6600.02%
2025/01/0811.177.7319.277.7577.60-8.260,505-0.01%
2025/01/0721.176.1368.277.3379.00-47.260,179-0.08%
2025/01/0655.276.7720.376.2176.5034.959,7990.06%
2025/01/033777.396177.7077.40-2459,736-0.04%
2025/01/024.476.9113.277.1776.60-8.859,419-0.01%
2024/12/3118.975.1817.175.7475.701.859,5610.00%
2024/12/302175.201075.4075.201160,8250.02%
2024/12/275376.143375.8975.702061,3840.03%
2024/12/2626.276.91376.9076.7023.262,3200.04%
2024/12/2528.278.071.477.9477.4026.863,2020.04%
2024/12/2410.179.2017.379.6878.80-7.265,659-0.01%
2024/12/2326.278.052378.1378.903.166,6440.00%
2024/12/205.179.682679.8079.70-20.967,567-0.03%
2024/12/195878.1667.178.6278.20-9.165,933-0.01%
2024/12/182478.23678.9078.901865,2670.03%
2024/12/171979.6220.179.5878.70-1.164,7610.00%
2024/12/1668.379.708378.6278.90-14.764,283-0.02%
2024/12/1319.280.8320.180.7280.40-0.962,8760.00%
2024/12/126.278.935.378.7678.600.961,5470.00%
2024/12/1115.380.289.179.9079.206.360,9370.01%
2024/12/1071.482.0366.481.0080.50560,1680.01%
2024/12/0968.881.3694.781.2683.00-25.958,617-0.04%
2024/12/06475.689.175.6375.60-5.155,342-0.01%
2024/12/05574.90674.8874.70-155,1610.00%
2024/12/0413.175.611.174.9575.9012.155,1170.02%
2024/12/031575.574.175.5875.7010.955,0540.02%
2024/12/02374.708.274.9974.30-5.254,654-0.01%
2024/11/291373.361473.7173.20-154,4270.00%
2024/11/28572.46872.5072.50-353,943-0.01%
2024/11/2738.872.782372.1771.7015.853,4250.03%
2024/11/26576.402476.2076.20-1951,952-0.04%
2024/11/251776.541976.7176.50-251,8680.00%
2024/11/224277.493977.8677.50350,9140.01%
2024/11/2164.178.7547.678.9979.3016.549,8400.03%
2024/11/205677.0073.177.9677.10-17.147,911-0.04%
2024/11/191174.1127.674.2974.70-16.645,259-0.04%
2024/11/18372.477.772.6272.10-4.744,245-0.01%
2024/11/151272.5726.172.6572.20-14.143,790-0.03%
2024/11/14571.701271.7670.80-743,333-0.02%
2024/11/131572.337.171.5271.30843,6080.02%
2024/11/1244.172.7439.272.5072.104.843,4600.01%
2024/11/1176.171.116371.3471.801342,6270.03%
2024/11/08772.172772.2771.50-2042,920-0.05%
2024/11/07569.641169.3369.70-642,580-0.01%
2024/11/06970.2612.170.3470.80-3.142,602-0.01%
2024/11/053070.613870.7170.70-842,786-0.02%
2024/11/0427.269.2920.169.0468.107.242,6480.02%
2024/11/011668.203369.0170.00-1742,594-0.04%
2024/10/30967.07466.9566.40542,2860.01%
2024/10/298.466.98566.1066.203.442,6050.01%
2024/10/281068.141168.0368.10-142,8560.00%
2024/10/25767.60967.6467.80-243,0580.00%
2024/10/24867.56867.6367.30043,1630.00%
2024/10/23268.70668.5368.50-443,207-0.01%
2024/10/222068.2332.168.2567.80-12.143,583-0.03%
2024/10/213.967.142067.6768.40-16.143,713-0.04%
2024/10/18565.90666.1065.90-143,6010.00%
2024/10/171365.411165.4965.50243,4520.00%
2024/10/16464.05263.8063.70243,4570.00%
2024/10/156.163.501263.4863.10-5.943,630-0.01%
2024/10/14562.96663.3563.30-144,2130.00%
2024/10/117.163.23263.0062.805.144,5760.01%
2024/10/096.162.4118.162.7062.50-1244,650-0.03%
2024/10/084.564.16864.0663.50-3.544,723-0.01%
2024/10/072063.61763.7064.101345,3860.03%
2024/10/0455.964.36664.5564.1049.946,2960.11%
2024/10/011970.661970.3670.50045,4200.00%
2024/09/3026.570.2926.269.4169.000.245,1320.00%
2024/09/2731.172.2535.472.2872.90-4.344,635-0.01%
2024/09/269472.88100.172.9970.90-6.143,684-0.01%
2024/09/2566.468.5472.369.2170.40-5.941,313-0.01%
2024/09/2432.267.8729.767.6167.602.539,5640.01%
2024/09/233.564.146.264.0364.50-2.837,671-0.01%
2024/09/206.663.94363.6063.603.638,0790.01%
2024/09/192.163.29563.0663.40-2.938,812-0.01%
2024/09/18162.602062.7062.60-1939,497-0.05%
2024/09/16261.50061.9061.70241,7610.00%
2024/09/13262.20262.2562.40042,5550.00%
2024/09/1200.00162.5062.00-143,9860.00%
2024/09/112.261.25261.2561.300.244,4850.00%
2024/09/10360.83360.2359.80045,9090.00%
2024/09/09260.5500.0060.60248,2010.00%
2024/09/06160.80462.0562.10-350,370-0.01%
2024/09/051362.171561.5761.50-254,1370.00%
2024/09/045.560.43560.2860.700.559,2300.00%
2024/09/03362.43662.2261.80-362,5530.00%
2024/09/0218.763.181162.9762.307.767,6490.01%
2024/08/302.363.90863.9964.50-5.871,442-0.01%
2024/08/2900.00162.6062.90-172,5030.00%
2024/08/28062.50162.6062.60-175,2950.00%
2024/08/271063.04462.5062.70680,3650.01%
2024/08/26365.07764.6364.20-480,319-0.01%
2024/08/233.163.74463.8563.60-0.980,3540.00%
2024/08/22263.60163.8063.70180,8740.00%
2024/08/21663.57463.7563.70281,6540.00%
2024/08/20364.331064.4163.70-781,682-0.01%
2024/08/193.364.092.563.8463.700.881,4760.00%
2024/08/167.564.272.163.9663.805.481,6220.01%
2024/08/15663.4018.263.2563.80-12.281,353-0.01%
2024/08/1411.161.72961.9961.602.180,9120.00%
2024/08/133262.612661.8661.80681,0320.01%
2024/08/1213.861.963262.0463.50-18.385,062-0.02%
2024/08/093961.123760.9560.80287,7980.00%
2024/08/0811.262.27661.9261.205.194,8300.01%
2024/08/0732.462.8417.262.0263.6015.298,8100.02%
2024/08/0646.162.7840.161.3861.106104,5230.01%
2024/08/0510.460.8123.161.7160.00-12.7106,461-0.01%
2024/08/0224.164.7021.865.1464.102.3106,8690.00%
2024/08/018.564.3822.264.4364.60-13.6107,135-0.01%
2024/07/317.663.089.662.7363.40-2107,0830.00%
2024/07/3026.361.041861.2562.308.3107,4240.01%
2024/07/29460.32760.2160.00-3108,1430.00%
2024/07/264.559.62460.0560.300.5109,0530.00%
2024/07/231260.131460.4960.80-2111,8620.00%
2024/07/224.258.7421.258.4658.60-17114,730-0.01%
2024/07/1911.260.35960.4960.202.2114,1720.00%
2024/07/183.561.92962.0461.80-5.6114,0490.00%
2024/07/174.162.05662.0561.90-1.9113,9090.00%
2024/07/168.263.12263.3562.406.2114,3010.01%
2024/07/158.763.311363.5863.10-4.3114,7700.00%
2024/07/1212.764.061963.8864.00-6.3114,184-0.01%
2024/07/116.265.451065.3665.10-3.9113,7800.00%
2024/07/105.566.071965.8565.10-13.5113,798-0.01%
2024/07/0924.465.7730.265.1165.20-5.9113,470-0.01%
2024/07/0851.467.763567.2767.5016.4112,6260.01%
2024/07/0530.372.961372.5372.3017.3111,2160.02%
2024/07/0425.174.451674.7973.809.1110,7790.01%
2024/07/031275.811876.4874.80-6110,428-0.01%
2024/07/0226.373.8816.274.0774.1010.1109,6940.01%
2024/07/011474.451574.4973.70-1109,2790.00%
2024/06/2817.174.721274.9374.605.1108,3770.00%
2024/06/279.175.0019.275.5875.20-10.1107,922-0.01%
2024/06/261875.53875.5375.0010107,4230.01%
2024/06/253875.654775.7476.50-9106,758-0.01%
2024/06/2416.174.767.674.2974.208.5105,7800.01%
2024/06/216377.344377.4475.9020105,4490.02%
2024/06/201876.5927.176.5576.70-9.1103,009-0.01%
2024/06/192375.8738.376.2675.00-15.3102,277-0.01%
2024/06/1834.374.152974.1374.105.3100,9610.01%
2024/06/1742.574.162374.1173.7019.5100,5710.02%
2024/06/1499.774.9310274.2775.40-2.499,1410.00% 大賣/
2024/06/1323.173.4153.373.5972.40-30.297,069-0.03%
2024/06/12136.971.28150.571.6570.90-13.695,585-0.01% 大買/大賣/
2024/06/11118.879.1971.479.8974.7047.392,0090.05% 大買/
2024/06/07135.283.14171.783.3082.90-36.587,019-0.04% 大買/大賣/
2024/06/06179.982.82169.982.8483.701083,6160.01% 大買/大賣/
2024/06/0573.380.5590.880.3880.40-17.578,688-0.02%
2024/06/0421.175.521475.2175.707.175,2950.01%
2024/06/037974.6095.574.0875.90-16.574,088-0.02%
2024/05/31102.676.866275.1371.5040.671,5180.06% 大買/
2024/05/301077.30876.1578.30266,7380.00%
2024/05/2918.278.52879.0177.2010.266,9310.02%
2024/05/2815.279.638.479.6879.506.866,6880.01%
2024/05/2728.977.97148.176.2578.30-119.366,564-0.18% 大賣/鉅額交易
2024/05/24873.2412.573.0873.50-4.566,061-0.01%
2024/05/230.271.711271.8471.30-11.865,927-0.02%
2024/05/221971.4829.572.2972.00-10.566,285-0.02%
2024/05/211971.131371.1271.40667,0300.01%
2024/05/202872.263172.0872.50-367,8110.00%
2024/05/173971.2512.172.0671.0026.967,8210.04%
2024/05/16267.173.82158.173.4174.1010967,3080.16% 大買/大賣/鉅額交易
2024/05/15179.170.53280.670.7671.40-101.562,532-0.16% 大買/大賣/鉅額交易
2024/05/14469.770.61532.170.9171.30-62.559,266-0.11% 大買/大賣/
2024/05/13167.466.0074.766.4566.6092.751,5830.18% 大買/
2024/05/10159.257.97311.459.3660.60-152.147,517-0.32% 大買/大賣/鉅額交易
2024/05/0950.254.87103.654.7655.10-53.441,522-0.13% 大賣/
2024/05/0836.253.013653.4352.200.238,7240.00%
2024/05/072151.9945.252.3052.50-24.237,648-0.06%
2024/05/0610.150.407.150.5950.60336,5770.01%
2024/05/0326.250.8626.350.4250.40-0.136,4220.00%
2024/05/0255.152.094351.5051.3012.135,8690.03%
2024/04/3038.552.1656.852.2552.20-18.434,907-0.05%
2024/04/29155.153.85126.253.7452.902934,2600.08% 大買/大賣/
2024/04/2654.249.77181.950.2351.80-127.731,859-0.40% 大賣/鉅額交易
2024/04/251.146.8015.146.7747.10-13.928,881-0.05%
2024/04/24246.82146.5046.70129,4900.00%
2024/04/23145.40245.8345.85-130,0840.00%
2024/04/222646.392646.3345.60031,0470.00%
2024/04/191644.983445.3745.15-1831,099-0.06%
2024/04/180.243.8300.0043.800.231,7940.00%
2024/04/174.143.90344.0043.951.132,5440.00%
2024/04/162244.05143.7043.802135,6430.06%
2024/04/152.145.331245.3345.20-1038,172-0.03%
2024/04/11145.05145.2545.00042,8600.00%
2024/04/102.244.5600.0044.402.247,4710.00%
2024/04/099.245.08245.4044.957.249,2520.01%
2024/04/080.243.801144.7445.10-10.851,653-0.02%
2024/04/031043.8600.0043.801051,9650.02%
2024/04/02644.10144.3544.45552,8100.01%
2024/04/017.144.53344.3844.304.154,4190.01%
2024/03/291.244.5300.0044.401.257,0400.00%
2024/03/281244.09344.2044.10961,1450.01%
2024/03/27844.16544.5044.15366,9690.00%
2024/03/262044.27244.2644.151872,2820.02%
2024/03/25245.65345.6545.60-174,4130.00%
2024/03/22145.10145.4045.15078,7760.00%
2024/03/211.445.8800.0045.451.482,3920.00%
2024/03/208.545.051445.1544.95-5.582,759-0.01%
2024/03/19345.68145.3545.30282,6060.00%
2024/03/189.245.091845.1345.15-8.882,626-0.01%
2024/03/1517.646.38946.1646.508.682,6220.01%
2024/03/142547.9610.147.9147.7514.981,8840.02%
2024/03/1320.149.011048.7348.7010.181,6280.01%
2024/03/12148.552248.8348.95-2181,399-0.03%
2024/03/111048.475.148.5448.60581,2930.01%
2024/03/0816.147.921148.2947.555.181,5330.01%
2024/03/072148.111648.3848.00581,6530.01%
2024/03/061648.20748.1348.00981,8350.01%
2024/03/051049.145.248.9548.604.881,7970.01%
2024/03/0426.248.352248.8048.904.281,5010.01%
2024/03/012149.18749.1349.151481,0790.02%
2024/02/293949.573649.7549.85380,7660.00%
2024/02/2712.548.75449.0848.558.580,1940.01%
2024/02/2616.548.80349.3048.7013.579,8160.02%
陽明 相關文章