KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▲1.6
  • 漲幅
    +1.90%
  • 成交量
    13,533
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21184.600.584.4084.000.616,7630.00%
2025/02/20184.2000.0084.20117,1830.01%
2025/02/19185.0000.0085.00117,4480.01%
2025/02/17182.80183.6084.40018,1880.00%
2025/02/140.181.40381.9382.30-2.918,347-0.02%
2025/02/131080.701979.7980.80-919,062-0.05%
2025/02/12878.161079.4678.30-219,606-0.01%
2025/02/11876.981278.8577.00-420,453-0.02%
2025/02/100.177.20576.6476.50-4.920,960-0.02%
2025/02/0700.00175.2075.10-121,4100.00%
2025/02/06374.7000.0074.60322,6860.01%
2025/02/05275.60176.0075.80124,3860.00%
2025/02/04071.5600.0071.50025,4230.00%
2025/02/03373.47273.2073.20125,4860.00%
2025/01/2200.00475.6576.10-425,566-0.02%
2025/01/20774.8000.0074.70726,0440.03%
2025/01/16076.80276.6076.40-226,338-0.01%
2025/01/15477.80278.4077.50226,7320.01%
2025/01/14278.50179.2078.40127,0830.00%
2025/01/13278.094.178.2577.90-227,379-0.01%
2025/01/10280.15978.4680.90-727,816-0.03%
2025/01/09780.7300.0080.00727,9550.03%
2025/01/0800.004.384.3084.00-4.327,772-0.02%
2025/01/0700.002.583.9884.30-2.527,958-0.01%
2025/01/06284.25184.4084.50127,9960.00%
2025/01/03185.401284.9684.70-1128,289-0.04%
2025/01/021083.90983.1183.60128,3970.00%
2024/12/31180.90481.1581.10-329,104-0.01%
2024/12/30780.8100.0080.50729,8460.02%
2024/12/27681.2000.0081.00630,8780.02%
2024/12/26182.80382.5082.30-232,117-0.01%
2024/12/2500.003.282.1383.00-3.233,461-0.01%
2024/12/24181.909.182.9082.10-8.135,582-0.02%
2024/12/23781.440.181.5082.006.937,9350.02%
2024/12/2000.001.281.8882.30-1.239,4160.00%
2024/12/192.680.67180.9080.801.639,5580.00%
2024/12/183.180.8900.0081.403.139,5660.01%
2024/12/17280.95281.7582.20039,5610.00%
2024/12/162.280.23679.9779.60-3.839,607-0.01%
2024/12/13182.20582.3682.20-439,400-0.01%
2024/12/123.182.0400.0081.703.139,3490.01%
2024/12/119.183.932.282.6182.906.939,3000.02%
2024/12/1010.185.244.384.6284.505.939,3320.01%
2024/12/0916.387.982987.5986.10-12.739,141-0.03%
2024/12/063.284.4800.0084.003.238,4330.01%
2024/12/05585.4000.0084.20538,3720.01%
2024/12/041.285.3600.0086.301.238,3760.00%
2024/12/03885.75285.5586.10638,5020.02%
2024/12/022.484.120.584.2083.401.938,3420.01%
2024/11/294.184.45684.2883.00-1.938,473-0.01%
2024/11/286.285.184.684.6083.801.638,6800.00%
2024/11/278.686.371185.9384.50-2.438,470-0.01%
2024/11/266.390.48390.4789.703.337,9100.01%
2024/11/2518.392.113.391.5790.701537,9210.04%
2024/11/22994.07493.6893.60537,7300.01%
2024/11/212996.693997.5595.80-1037,298-0.03%
2024/11/2032.195.6636.196.2294.80-436,322-0.01%
2024/11/19892.9610.192.9593.30-2.135,041-0.01%
2024/11/18290.45291.2090.90034,7560.00%
2024/11/15791.7747.292.7490.50-40.234,624-0.12%
2024/11/141189.76591.0489.80634,4030.02%
2024/11/131091.26391.3390.60734,5790.02%
2024/11/1233.193.43394.5091.303034,7540.09%
2024/11/112694.791894.2394.30834,8070.02%
2024/11/089.694.541494.5593.70-4.434,755-0.01%
2024/11/07890.801991.5291.80-1134,903-0.03%
2024/11/063093.5323.193.9393.60734,9620.02%
2024/11/057495.448293.4794.70-835,337-0.02%
2024/11/049895.3584.590.8289.8013.534,8980.04%
2024/11/011390.183090.8394.20-1733,867-0.05%
2024/10/301186.291886.9785.70-733,326-0.02%
2024/10/29386.60786.7385.70-433,492-0.01%
2024/10/2818.687.841688.5688.602.633,5300.01%
2024/10/251286.97887.4086.90433,4290.01%
2024/10/243186.852187.6786.001033,4460.03%
2024/10/234.288.241588.1187.70-10.833,445-0.03%
2024/10/221788.6816.288.1787.600.833,5520.00%
2024/10/211687.161687.7887.90033,4270.00%
2024/10/18685.686.385.3885.30-0.333,4120.00%
2024/10/17886.192586.0886.40-1733,275-0.05%
2024/10/16583.20582.7482.20032,9970.00%
2024/10/15881.65681.2881.10233,0390.01%
2024/10/14382.93184.4082.00233,3460.01%
2024/10/112.483.79183.2083.001.433,4540.00%
2024/10/09484.38385.2883.00133,6040.00%
2024/10/0811.185.92485.8585.507.133,6390.02%
2024/10/071086.4312.786.2185.70-2.733,858-0.01%
2024/10/0425.189.52189.3089.3024.133,8720.07%
2024/10/0120.199.9718.1100.0199.202.133,6370.01%
2024/09/3049.4101.513198.3998.0018.432,9580.06%
2024/09/2726.2105.7134.2106.78107.50-832,265-0.02%
2024/09/26118.8103.75120.1103.40102.00-1.431,4220.00% 大買/大賣/
2024/09/2589.194.10121.195.8399.70-3230,038-0.11% 大賣/
2024/09/2431.989.7132.488.2890.70-0.527,9490.00%
2024/09/23682.034.282.3082.501.826,8760.01%
2024/09/207.581.009.181.1181.10-1.627,305-0.01%
2024/09/19180.80780.2181.00-628,026-0.02%
2024/09/18679.805.279.6780.500.828,9000.00%
2024/09/16678.23478.3078.30230,6330.01%
2024/09/13378.20378.3779.20031,4760.00%
2024/09/12177.80178.1077.70032,6730.00%
2024/09/111175.752476.9376.80-1333,220-0.04%
2024/09/10874.701174.2474.10-334,500-0.01%
2024/09/0911.175.66775.2975.204.135,5080.01%
2024/09/06178.50178.0078.20036,1480.00%
2024/09/05280.55179.5078.80137,3450.00%
2024/09/040.177.9000.0078.700.139,1310.00%
2024/09/03579.78480.2579.50140,8750.00%
2024/09/029.181.79379.5079.506.143,1410.01%
2024/08/301.280.78481.6082.90-2.943,791-0.01%
2024/08/29178.20778.8179.20-643,678-0.01%
2024/08/28178.5900.0078.10145,4760.00%
2024/08/271178.31578.1078.30645,8170.01%
2024/08/26780.932882.5479.90-2145,676-0.05%
2024/08/23280.00179.5079.50145,6350.00%
2024/08/21280.10379.8380.40-146,2090.00%
2024/08/20280.10480.3079.20-246,2170.00%
2024/08/19379.83180.4079.50246,0540.00%
2024/08/163980.733580.3880.80445,9670.01%
2024/08/151480.144280.0180.40-2845,678-0.06%
2024/08/141778.486.578.3277.7010.545,2460.02%
2024/08/1331.580.491079.3779.1021.544,8150.05%
2024/08/126881.6662.580.4382.505.544,1780.01%
2024/08/0972.179.1912481.2577.20-51.945,149-0.11% 大賣/
2024/08/086081.5600.0078.806049,0840.12%
2024/08/0716.180.994881.4684.20-31.950,537-0.06%
2024/08/063479.2419.478.8079.6014.651,1070.03%
2024/08/054775.834676.6975.00151,1910.00%
2024/08/0220.580.5430.481.1779.70-9.951,118-0.02%
2024/08/011179.529.979.8079.701.150,6580.00%
2024/07/31376.17476.9977.90-150,4040.00%
2024/07/301574.4612.174.9276.20350,3100.01%
2024/07/29673.22673.3072.90050,4410.00%
2024/07/26173.00073.3073.90150,5530.00%
2024/07/231373.6517.774.1474.20-4.750,717-0.01%
2024/07/222.268.517.169.2171.00-4.950,851-0.01%
2024/07/193.171.76672.1371.10-2.950,442-0.01%
2024/07/182.273.80574.1074.00-2.950,132-0.01%
2024/07/17774.246.174.6673.500.949,9840.00%
2024/07/161277.03477.9875.10849,7770.02%
2024/07/158.276.271675.9377.90-7.849,553-0.02%
2024/07/128.275.86975.8676.40-0.849,1360.00%
2024/07/111.177.00677.2277.30-4.948,805-0.01%
2024/07/105.376.70377.2776.102.348,6070.00%
2024/07/091177.805.179.3577.205.948,2580.01%
2024/07/0818.376.721077.7378.008.347,6420.02%
2024/07/0533.183.8431.385.9483.701.846,7000.00%
2024/07/044286.513287.2886.401046,2130.02%
2024/07/0319.187.682687.6287.60-6.945,858-0.02%
2024/07/021286.03985.1684.80345,2910.01%
2024/07/011087.62687.6086.00444,7990.01%
2024/06/287.289.03789.2388.600.244,0300.00%
2024/06/27889.6011.489.8989.20-3.443,631-0.01%
2024/06/267.491.47389.7089.004.443,0910.01%
2024/06/2517.190.491890.6791.70-0.942,4230.00%
2024/06/2471.189.4268.291.3588.802.941,5320.01%
2024/06/2191.695.5893.796.3592.30-2.140,591-0.01%
2024/06/207392.186492.3592.10938,6430.02%
2024/06/1963.693.307891.2990.00-14.437,771-0.04%
2024/06/184789.455190.4288.80-436,480-0.01%
2024/06/1776.790.1252.891.8489.102435,8010.07%
2024/06/142189.954389.8592.80-22.134,396-0.06%
2024/06/1339.485.063886.0984.401.433,3440.00%
2024/06/123285.513684.6383.00-432,877-0.01%
2024/06/1176.995.7353.590.3788.2023.431,7800.07%
2024/06/079098.1174.698.5696.2015.429,9370.05%
2024/06/06142.593.45138.493.8396.804.127,9580.01% 大買/大賣/
2024/06/05183.8018.786.5688.00-17.725,592-0.07%
2024/06/044879.693780.6680.001124,7290.04%
2024/06/033179.9240.180.6882.00-9.124,299-0.04%
2024/05/3111.682.94486.2179.707.622,4560.03%
2024/05/3011.285.984.587.0487.506.722,0770.03%
2024/05/2912.588.2410.588.6585.60221,9530.01%
2024/05/286.486.116.186.8187.000.321,7360.00%
2024/05/273.481.4455.678.7882.10-52.221,665-0.24%
2024/05/2437.174.4612.473.7774.9024.721,3260.12%
2024/05/23171.20271.1071.10-121,1280.00%
2024/05/22170.904.169.7171.20-3.121,144-0.01%
2024/05/21369.2000.0068.80321,1030.01%
2024/05/20570.90870.4370.80-321,096-0.01%
2024/05/171.569.736.270.4270.00-4.721,037-0.02%
2024/05/165.171.1019.570.7571.90-14.420,902-0.07%
2024/05/156069.376769.6770.50-720,605-0.03%
2024/05/14220.771.75194.171.9368.4026.619,0050.14% 大買/大賣/
2024/05/137869.3673.369.6170.104.713,9100.03%
2024/05/107861.29111.262.1463.80-33.211,861-0.28% 大賣/
2024/05/09554.962456.3758.00-1910,361-0.18%
2024/05/088.251.6017.152.4852.80-8.99,418-0.09%
2024/05/07650.828250.9750.80-768,781-0.87%
2024/05/06349.8000.0049.8038,5450.04%
2024/05/031949.57449.4449.40158,4900.18%
2024/05/027450.80850.1349.40668,4000.79%
2024/04/3000.001650.0650.70-167,939-0.20%
2024/04/29749.96449.8349.5537,7080.04%
2024/04/261248.00847.4748.3547,4070.05%
2024/04/25345.1500.0045.5037,0080.04%
2024/04/24145.25545.4145.45-47,132-0.06%
2024/04/19243.55643.6643.25-47,188-0.06%
2024/04/18242.8500.0042.9027,1890.03%
2024/04/174.143.06143.0042.803.17,2560.04%
2024/04/16043.8000.0042.9007,4920.00%
2024/04/15245.3800.0045.1027,9090.03%
2024/04/11244.93344.9044.80-18,591-0.01%
2024/04/10144.5000.0044.5019,4320.01%
2024/04/0900.00245.0044.95-29,660-0.02%
2024/04/03343.770.243.8543.652.810,1910.03%
2024/04/02244.0000.0044.05210,3280.02%
2024/03/29144.4000.0044.10111,0200.01%
2024/03/281.144.5000.0044.001.111,8520.01%
2024/03/27144.5500.0044.45113,5930.01%
2024/03/26145.20144.6044.55014,9210.00%
2024/03/2500.00245.4045.40-215,353-0.01%
2024/03/22244.65145.3545.30116,1050.01%
2024/03/21145.10245.8545.10-116,959-0.01%
2024/03/200.145.1500.0045.000.117,2300.00%
2024/03/191145.551345.8945.50-217,402-0.01%
2024/03/184.145.52245.2545.652.117,5260.01%
2024/03/15345.00144.5546.45217,7780.01%
2024/03/14147.75447.8047.10-317,606-0.02%
2024/03/13349.37349.3749.00017,4840.00%
2024/03/121.349.58249.1049.45-0.817,4290.00%
2024/03/08548.50548.7448.65017,9050.00%
2024/03/0713.148.371348.2948.100.118,2410.00%
2024/03/05149.3500.0049.35118,3790.01%
2024/03/04349.45149.6549.65218,3500.01%
2024/03/0100.00249.6549.90-218,376-0.01%
2024/02/29850.011250.2150.40-418,247-0.02%
2024/02/2700.00148.5548.10-117,884-0.01%
萬海 相關文章