台灣高鐵 (2633)-元大-苗栗券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.70
漲跌
▲0.30
漲幅
+1.06%
成交量
2,862張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	28.55	0	0.00	28.70	10	2,989	0.33%
2024/11/14	4	28.45	0	0.00	28.40	4	3,148	0.13%
2024/11/13	3	28.52	0	0.00	28.50	3	3,149	0.10%
2024/11/12	4	28.54	11	28.55	28.80	-7	3,168	-0.22%
2024/11/11	0	0.00	2	28.75	28.80	-2	3,133	-0.06%
2024/11/07	1	28.85	0	0.00	28.90	1	3,181	0.03%
2024/11/06	5	28.95	0	0.00	29.00	5	3,182	0.16%
2024/11/05	4	29.00	0	0.00	29.20	4	3,213	0.12%
2024/10/30	0	0.00	6	29.00	29.15	-6	3,390	-0.18%
2024/10/29	3	28.93	0	0.00	29.15	3	3,375	0.09%
2024/10/28	1	29.00	0	0.00	29.00	1	3,377	0.03%
2024/10/25	0	0.00	3	29.15	29.15	-3	3,394	-0.09%
2024/10/23	2	29.13	0	0.00	29.10	2	3,495	0.06%
2024/10/22	3	29.15	21	29.20	29.10	-18	3,528	-0.51%
2024/10/16	1	29.10	0	0.00	29.05	1	3,860	0.03%
2024/10/08	0	29.25	0	0.00	29.20	0	4,127	0.00%
2024/10/07	4	29.30	0	0.00	29.30	4	4,140	0.10%
2024/10/04	3	29.37	0	0.00	29.50	3	4,140	0.07%
2024/10/01	1	29.55	0	0.00	29.65	1	4,131	0.02%
2024/09/27	5	29.55	13	29.60	29.70	-8	4,218	-0.19%
2024/09/25	3	29.65	0	0.00	29.70	3	4,326	0.07%
2024/09/24	1	29.55	0	0.00	29.65	1	4,446	0.02%
2024/09/20	1	29.55	0	0.00	29.80	1	4,594	0.02%
2024/09/19	0	0.00	5	29.60	29.50	-5	4,479	-0.11%
2024/09/18	1	29.60	0	0.00	29.65	1	4,495	0.02%
2024/09/16	0	0.00	1	29.55	29.70	-1	4,560	-0.02%
2024/09/04	0	0.00	42	29.05	29.00	-42	4,627	-0.91%
2024/09/03	10	29.50	0	0.00	29.35	10	4,596	0.22%
2024/08/30	0	0.00	3	29.53	29.90	-3	4,624	-0.06%
2024/08/19	12	29.90	3	30.00	29.80	9	4,858	0.19%
2024/08/16	20	29.28	0	0.00	29.85	20	4,806	0.42%
2024/08/15	5	29.35	0	0.00	29.15	5	4,686	0.11%
2024/08/06	1	28.80	20	29.05	29.05	-19	4,801	-0.40%
2024/08/05	14	28.94	31	29.05	28.90	-17	4,734	-0.36%
2024/08/02	0	0.00	30	29.67	29.85	-30	4,647	-0.65%
2024/07/31	0	0.00	20	29.93	29.75	-20	4,695	-0.43%
2024/07/30	5	29.58	0	0.00	29.85	5	4,662	0.11%
2024/07/29	2	29.85	0	0.00	29.90	2	4,659	0.04%
2024/07/19	11	29.56	0	0.00	29.65	11	4,545	0.24%
2024/07/16	2	29.85	3	29.85	29.85	-1	4,374	-0.02%
2024/07/15	0.1	30.70	0	0.00	30.65	0.1	4,375	0.00%
2024/07/09	0.1	30.61	0	0.00	30.70	0.1	4,278	0.00%
2024/07/05	0	0.00	0.3	30.75	30.70	-0.3	4,264	-0.01%
2024/07/04	0.3	30.60	0	0.00	30.65	0.3	4,245	0.01%
2024/07/02	0	30.30	0.7	30.33	30.40	-0.6	4,142	-0.01%
2024/07/01	6.5	30.47	0	0.00	30.40	6.5	4,096	0.16%
2024/06/28	0	0.00	2	30.50	30.40	-2	4,024	-0.05%
2024/06/27	0	0.00	2	30.20	30.25	-2	3,894	-0.05%
2024/06/26	4	29.98	0	0.00	29.90	4	3,822	0.10%
2024/06/19	3	30.00	0	0.00	29.85	3	3,778	0.08%
2024/06/18	4	29.90	0	0.00	29.95	4	3,719	0.11%
2024/06/17	15	29.95	0	0.00	29.90	15	3,734	0.40%
2024/06/11	0	0.00	3	29.90	29.80	-3	4,030	-0.07%
2024/06/07	0	0.00	1	29.95	30.15	-1	4,066	-0.02%
2024/06/06	1	29.80	0	0.00	30.00	1	4,074	0.02%
2024/05/30	6	29.80	0	0.00	29.65	6	3,994	0.15%
2024/05/29	2	29.88	0	0.00	29.85	2	3,949	0.05%
2024/05/28	1	30.05	0	0.00	30.00	1	3,945	0.03%
2024/05/27	3	30.02	0	0.00	29.95	3	4,039	0.07%
2024/05/24	2	30.05	2	30.05	30.05	0	4,010	0.00%
2024/05/23	3	30.12	0	0.00	30.10	3	3,981	0.08%
2024/05/21	2	30.25	0	0.00	30.15	2	3,956	0.05%
2024/05/20	0	0.00	2	30.58	30.55	-2	3,914	-0.05%
2024/05/16	0	0.00	14	30.45	30.45	-14	3,879	-0.36%
2024/05/14	0	0.00	1	30.40	30.40	-1	3,823	-0.03%
2024/05/10	0	0.00	2	30.40	30.35	-2	3,707	-0.05%
2024/05/06	0	0.00	6	30.35	30.50	-6	3,629	-0.17%
2024/05/02	0	0.00	3	30.15	30.05	-3	3,534	-0.08%
2024/04/19	3	29.37	0	0.00	29.30	3	3,489	0.09%
2024/04/17	1	29.55	1	29.70	29.60	0	3,350	0.00%
2024/04/16	4	29.65	0	0.00	29.55	4	3,313	0.12%
2024/04/15	1	30.00	0	0.00	30.00	1	3,219	0.03%
2024/04/12	3	30.02	0	0.00	30.15	3	3,206	0.09%
2024/04/11	4	30.09	0	0.00	30.15	4	3,224	0.12%
2024/04/10	2	30.10	0	0.00	30.15	2	3,216	0.06%
2024/04/08	6	30.05	2	30.05	30.10	4	3,219	0.12%
2024/04/03	3	29.97	0	0.00	29.95	3	3,240	0.09%
2024/04/02	2	30.15	0	0.00	30.15	2	3,267	0.06%
2024/04/01	0	0.00	10	30.20	30.20	-10	3,275	-0.31%
2024/03/28	0	0.00	11	30.10	30.15	-11	3,256	-0.34%
2024/03/27	1	30.05	0	0.00	30.00	1	3,220	0.03%
2024/03/25	0	0.00	1	30.25	30.10	-1	3,182	-0.03%
2024/03/20	2	29.80	0	0.00	29.75	2	3,177	0.06%
2024/03/19	1	29.90	0	0.00	29.80	1	3,187	0.03%
2024/03/15	1	29.70	5	29.75	30.35	-4	3,112	-0.13%
2024/03/14	2	30.00	1	29.95	30.10	1	2,930	0.03%
2024/03/12	0	0.00	1	30.00	30.05	-1	2,842	-0.04%
2024/03/11	1	29.95	1	29.95	29.90	0	2,816	0.00%
2024/03/08	0	0.00	0.2	29.70	29.90	-0.2	2,815	-0.01%
2024/03/07	0	0.00	6	29.78	29.70	-6	2,803	-0.21%
2024/03/06	7	29.84	0	0.00	29.70	7	2,766	0.25%
2024/03/04	1	29.75	3	29.80	29.80	-2	2,859	-0.07%
2024/02/23	1	29.50	0	0.00	29.40	1	2,687	0.04%
2024/02/20	2	29.33	0.2	29.45	29.35	1.8	2,686	0.07%
2024/02/15	0.5	29.45	0	0.00	29.35	0.5	2,717	0.02%
2024/01/31	0	0.00	0.5	29.65	29.55	-0.5	2,660	-0.02%
2024/01/30	0	0.00	1	29.70	29.70	-1	2,649	-0.04%
2024/01/24	0	0.00	0.1	29.75	29.75	-0.1	2,697	0.00%
2024/01/22	0	0.00	2	29.70	29.70	-2	2,807	-0.07%
2024/01/18	3	29.33	0	0.00	29.35	3	2,973	0.10%
2024/01/17	3	29.50	0	0.00	29.30	3	2,977	0.10%
2024/01/10	3	30.00	0	0.00	30.10	3	3,018	0.10%
2024/01/09	1	30.25	0	0.00	30.05	1	3,037	0.03%
2024/01/05	10.1	30.00	4	30.04	30.15	6.1	3,060	0.20%
2024/01/04	10	30.35	0	0.00	30.35	10	3,048	0.33%
2024/01/03	58	30.58	0	0.00	30.40	58	3,105	1.87%
2023/12/28	0	0.00	0.4	30.50	30.65	-0.4	3,101	-0.01%
2023/12/27	0	0.00	5	30.50	30.50	-5	3,075	-0.16%
2023/12/19	0	0.00	1	30.10	30.15	-1	3,049	-0.03%
2023/12/13	0	30.30	0	0.00	30.40	0	3,054	0.00%
2023/12/11	0.1	30.35	0	0.00	30.45	0.1	3,327	0.00%
2023/12/08	0.1	30.25	0	0.00	30.20	0.1	3,341	0.00%
2023/12/07	1	30.15	0	0.00	30.15	1	3,341	0.03%
2023/12/06	12	30.18	1	30.25	30.10	11	3,347	0.33%
2023/12/05	1.4	30.08	0	0.00	30.15	1.4	3,348	0.04%
2023/12/01	20	29.95	0	0.00	29.95	20	3,340	0.60%
2023/11/29	2	29.88	0	0.00	29.85	2	3,341	0.06%
2023/11/20	10	30.25	0	0.00	30.30	10	3,301	0.30%
2023/11/17	0	0.00	4	30.40	30.30	-4	3,289	-0.12%
2023/11/03	0	0.00	3	29.90	29.90	-3	3,264	-0.09%
2023/11/02	1	29.80	0	0.00	29.70	1	3,274	0.03%
2023/10/30	0	0.00	0	29.50	29.60	0	3,424	0.00%
2023/10/26	9.3	29.27	0	0.00	29.15	9.3	3,287	0.28%
2023/10/25	4	29.54	0	0.00	29.65	4	3,193	0.13%
2023/10/23	1	29.50	0	0.00	29.50	1	3,143	0.03%
2023/10/20	2	29.65	0	0.00	29.60	2	3,131	0.06%
2023/10/06	0	0.00	3	30.05	30.00	-3	3,160	-0.09%
2023/10/04	1	29.90	0	29.90	29.85	1	3,229	0.03%
2023/09/28	1	30.00	0	0.00	29.95	1	3,441	0.03%
2023/09/27	0	0.00	1	29.90	29.90	-1	3,463	-0.03%
2023/09/20	0	0.00	1	30.20	30.15	-1	3,577	-0.03%
2023/09/12	0	0.00	0.1	29.85	29.90	-0.1	3,339	0.00%
2023/09/05	5.2	29.51	0	0.00	29.75	5.2	3,470	0.15%
2023/08/31	5	29.83	0	0.00	29.75	5	3,461	0.14%
2023/08/28	2	29.70	0	0.00	29.50	2	3,485	0.06%
2023/08/24	0	0.00	2	29.45	29.60	-2	3,689	-0.05%
2023/08/21	1	29.60	0	0.00	29.40	1	3,887	0.03%
2023/08/17	1	29.20	0	0.00	29.15	1	4,006	0.02%
2023/08/16	2	29.20	0	0.00	29.15	2	4,051	0.05%
2023/08/11	0	0.00	1	29.80	29.80	-1	4,642	-0.02%
2023/08/07	1	29.95	0	0.00	29.90	1	5,030	0.02%
2023/07/26	1	30.15	0	0.00	30.15	1	4,939	0.02%
2023/07/24	1	30.05	0	0.00	30.05	1	4,952	0.02%
2023/07/20	1	30.35	0	0.00	30.50	1	4,982	0.02%
2023/07/13	2	30.25	0	0.00	30.25	2	4,957	0.04%
2023/07/12	0.1	30.90	0	0.00	30.80	0.1	4,956	0.00%
2023/07/10	1	31.10	0	0.00	31.20	1	5,036	0.02%
2023/07/03	1	32.15	1	32.40	32.40	0	4,858	0.00%
2023/06/27	0	0.00	3	32.30	32.25	-3	4,796	-0.06%
2023/06/20	12	32.38	0	0.00	32.40	12	4,859	0.25%
2023/06/19	8	32.34	0	0.00	32.35	8	4,868	0.16%
2023/06/16	6	32.40	0	0.00	32.45	6	4,855	0.12%
2023/06/06	0	0.00	2	33.00	33.00	-2	5,064	-0.04%
2023/06/05	0	0.00	3.2	32.85	32.80	-3.2	5,112	-0.06%
2023/06/02	0	0.00	5	32.90	33.00	-5	5,175	-0.10%
2023/06/01	0.2	32.65	0	0.00	32.65	0.2	5,288	0.00%
2023/05/31	3	32.35	1	32.55	32.55	2	5,290	0.04%
2023/05/29	5	32.40	4	32.38	32.40	1	5,129	0.02%
2023/05/26	11	32.55	0	0.00	32.60	11	5,127	0.21%
2023/05/24	0	0.00	0	33.20	33.20	0	5,080	0.00%
2023/05/22	0	0.00	1	33.00	32.95	-1	4,966	-0.02%
2023/05/19	0	0.00	5.1	32.85	32.60	-5.1	4,902	-0.10%
2023/05/18	2	33.10	3.2	32.95	32.70	-1.2	4,814	-0.02%
2023/05/17	0.2	32.80	6	33.03	33.30	-5.8	4,601	-0.13%
2023/05/16	1	32.10	5	32.21	32.25	-4	4,258	-0.09%
2023/05/15	3	31.85	10.3	31.75	31.80	-7.3	4,032	-0.18%
2023/05/04	0	0.00	2	31.20	31.20	-2	3,881	-0.05%
2023/05/02	0	0.00	2.3	31.10	31.20	-2.3	3,976	-0.06%
2023/04/28	0	0.00	1	30.95	31.05	-1	4,043	-0.02%
2023/04/19	1	30.80	1	30.65	30.75	0	4,138	0.00%
2023/04/18	0	0.00	0.1	31.05	31.10	-0.1	4,123	0.00%
2023/04/17	0	0.00	1	31.10	31.15	-1	4,101	-0.02%
2023/04/14	5	30.85	0	0.00	30.90	5	4,034	0.12%
2023/04/13	1	30.90	0	0.00	30.90	1	4,011	0.02%
2023/04/07	0	0.00	2	30.20	30.15	-2	3,806	-0.05%
2023/03/31	2	30.15	2	30.25	30.25	0	3,790	0.00%
2023/03/27	0	0.00	2	30.08	30.00	-2	3,851	-0.05%
2023/03/23	0	0.00	4	29.78	30.00	-4	4,014	-0.10%
2023/03/22	1	29.55	1	29.45	29.55	0	4,040	0.00%
2023/03/17	2	29.65	0	0.00	29.40	2	4,116	0.05%
2023/03/16	0	0.00	6	29.15	29.20	-6	4,021	-0.15%
2023/03/10	0	0.00	1	29.85	29.90	-1	3,968	-0.03%
2023/03/09	2	30.45	0	0.00	30.35	2	3,903	0.05%
2023/03/08	1	30.40	0	0.00	30.50	1	3,970	0.03%
2023/03/06	1	30.05	0	0.00	30.05	1	3,871	0.03%
2023/03/01	3	29.30	0	0.00	29.30	3	3,740	0.08%
2023/02/23	0	0.00	10	29.40	29.25	-10	3,633	-0.28%
2023/02/22	0	0.00	5	29.05	29.20	-5	3,596	-0.14%
2023/02/20	5	29.35	1	29.35	29.30	4	3,659	0.11%
2023/02/16	0	0.00	4	29.00	29.00	-4	3,748	-0.11%
2023/02/01	0	0.00	1	29.35	29.35	-1	3,665	-0.03%
2023/01/31	2	29.00	0	0.00	29.20	2	3,621	0.06%
2023/01/13	0	0.00	2	29.00	28.80	-2	3,434	-0.06%
2023/01/12	3	28.62	0	0.00	28.65	3	3,432	0.09%
2023/01/06	1	28.90	0	0.00	29.00	1	3,411	0.03%
2022/12/26	0	0.00	2	29.00	29.00	-2	3,491	-0.06%
2022/12/19	4	28.98	2	29.05	29.05	2	3,608	0.06%
2022/12/16	0	0.00	4	29.45	29.45	-4	3,553	-0.11%
2022/12/09	0	0.00	1	28.30	28.50	-1	3,384	-0.03%
2022/12/05	0	0.00	1	28.65	28.65	-1	3,377	-0.03%
2022/11/25	0	0.00	2	28.55	28.55	-2	3,126	-0.06%
2022/11/24	0	0.00	2	28.28	28.35	-2	3,110	-0.06%
2022/11/16	2	28.20	0	0.00	28.20	2	3,105	0.06%
2022/11/14	0	0.00	2	28.50	28.60	-2	3,029	-0.07%
2022/11/11	2	28.05	2	28.30	28.20	0	2,955	0.00%
2022/11/09	0	0.00	3	28.20	28.20	-3	2,910	-0.10%
2022/11/08	0	0.00	2	28.05	28.05	-2	2,887	-0.07%
2022/11/03	3	27.60	0	0.00	27.65	3	2,877	0.10%
2022/11/02	2	27.80	0	0.00	27.80	2	2,888	0.07%
2022/11/01	4	27.88	4	28.15	27.85	0	2,895	0.00%
2022/10/31	0	0.00	1	28.00	28.10	-1	2,932	-0.03%
2022/10/26	0	0.00	4	27.85	27.80	-4	2,983	-0.13%
2022/10/20	2	27.05	2	27.45	27.40	0	2,974	0.00%
2022/10/19	4	27.70	0	0.00	27.55	4	2,947	0.14%
2022/10/18	0	0.00	4	27.88	28.15	-4	2,920	-0.14%
2022/10/17	6	27.48	0	0.00	27.35	6	2,884	0.21%
2022/10/13	2	27.55	0	0.00	27.60	2	2,913	0.07%
2022/10/05	1	28.40	11	28.50	28.55	-10	3,220	-0.31%
2022/09/30	0	0.00	1	28.50	28.50	-1	3,311	-0.03%
2022/09/29	1	28.10	1	28.25	28.25	0	3,301	0.00%
2022/09/28	0	0.00	5	28.00	28.00	-5	3,310	-0.15%
2022/09/27	0	0.00	14	28.33	28.50	-14	3,299	-0.42%
2022/09/22	1	28.40	0	0.00	28.50	1	3,303	0.03%
2022/09/20	0	0.00	1	28.85	28.95	-1	3,301	-0.03%
2022/09/19	1	28.65	0	0.00	28.60	1	3,307	0.03%
2022/09/16	12	28.60	4	28.93	29.15	8	3,333	0.24%
2022/09/15	4	28.75	2	28.90	28.75	2	3,241	0.06%
2022/09/12	0	0.00	3	29.00	29.00	-3	3,165	-0.09%
2022/09/08	1	28.30	1	28.55	28.60	0	3,217	0.00%
2022/09/07	1	28.25	1	28.45	28.45	0	3,213	0.00%
2022/09/02	1	28.60	1	28.50	28.50	0	3,238	0.00%
2022/08/31	0	0.00	1	28.95	29.20	-1	3,233	-0.03%
2022/08/29	1	28.50	0	0.00	28.55	1	3,227	0.03%
2022/08/26	2	28.70	1	28.95	28.95	1	3,219	0.03%
2022/08/25	1	28.75	0	0.00	28.75	1	3,218	0.03%
2022/08/24	1	28.95	0	0.00	28.85	1	3,221	0.03%
2022/08/23	0	0.00	2	28.80	28.95	-2	3,427	-0.06%
2022/08/03	0.1	28.80	0	0.00	28.70	0.1	3,867	0.00%
2022/07/29	0	0.00	2	29.05	29.25	-2	3,954	-0.05%
2022/07/28	3	29.23	1	29.15	29.15	2	3,950	0.05%
2022/07/21	2	29.30	1	29.35	29.20	1	4,054	0.02%
2022/07/20	3	29.15	0	0.00	29.00	3	4,029	0.07%
2022/07/18	1	29.45	0	0.00	29.45	1	3,999	0.03%
2022/07/14	0	0.00	1	29.40	29.30	-1	3,930	-0.03%
2022/07/13	1	28.95	5	28.87	28.90	-4	3,759	-0.11%
2022/07/12	4	28.58	1	28.60	28.65	3	3,668	0.08%
2022/07/11	0	0.00	1	28.45	28.55	-1	3,618	-0.03%
2022/07/07	0	0.00	2	27.95	28.10	-2	3,567	-0.06%
2022/07/05	0	0.00	2	28.00	28.05	-2	3,515	-0.06%
2022/07/01	0	0.00	30	27.82	27.55	-30	3,549	-0.85%
2022/06/30	0	0.00	3	28.25	28.05	-3	3,563	-0.08%
2022/06/29	0	0.00	1	28.35	28.45	-1	3,525	-0.03%
2022/06/27	0	0.00	2	28.25	28.15	-2	3,517	-0.06%
2022/06/24	0	0.00	3	27.95	28.15	-3	3,491	-0.09%
2022/06/23	1	27.35	0	0.00	27.50	1	3,434	0.03%
2022/06/20	0	0.00	2	27.60	27.35	-2	3,416	-0.06%
2022/06/16	2	27.65	0	0.00	27.70	2	3,369	0.06%
2022/06/15	0	0.00	5	27.81	27.95	-5	3,465	-0.14%
2022/06/10	0	0.00	5	27.80	27.80	-5	3,483	-0.14%
2022/06/08	1	27.90	0	0.00	27.80	1	3,466	0.03%
2022/06/07	1	27.90	0	0.00	27.90	1	3,443	0.03%
2022/06/06	1	27.90	0	0.00	28.20	1	3,439	0.03%
2022/06/02	0	0.00	3	28.03	28.15	-3	3,523	-0.09%
2022/05/31	5	27.87	0	0.00	27.70	5	3,647	0.14%
2022/05/30	0	0.00	2	28.30	28.25	-2	3,484	-0.06%
2022/05/26	2	27.95	0	0.00	27.75	2	3,500	0.06%
2022/05/24	2	27.90	0	0.00	27.75	2	3,611	0.06%
2022/05/23	2	27.65	2	27.90	28.15	0	3,614	0.00%
2022/05/20	2	27.50	3	27.72	27.85	-1	3,594	-0.03%
2022/05/19	2	27.25	2	27.50	27.55	0	3,589	0.00%
2022/05/18	2	27.10	2.4	27.34	27.60	-0.4	3,605	-0.01%
2022/05/12	4.5	26.61	0	0.00	26.30	4.5	3,646	0.12%
2022/05/11	1	27.00	0	0.00	26.95	1	3,534	0.03%
2022/05/03	2	27.93	0	0.00	27.85	2	3,652	0.05%
2022/04/22	0	0.00	2	28.45	28.55	-2	3,853	-0.05%
2022/04/18	2	28.30	0	0.00	28.20	2	3,836	0.05%
2022/04/14	7	28.63	0	0.00	28.65	7	3,841	0.18%
2022/04/08	3	28.60	0	0.00	28.40	3	3,767	0.08%
2022/03/31	0.2	28.95	0	0.00	28.85	0.2	3,732	0.00%
2022/03/30	0	0.00	1	29.10	29.10	-1	3,725	-0.03%
2022/03/25	1	28.85	0	0.00	28.80	1	3,696	0.03%
2022/03/22	0	0.00	1	29.10	29.20	-1	3,850	-0.03%
2022/03/21	0.1	29.10	0	0.00	29.10	0.1	3,894	0.00%
2022/03/18	0	0.00	23	29.65	29.65	-23	3,911	-0.59%
2022/03/17	2	28.90	0	0.00	28.90	2	3,868	0.05%
2022/03/16	1	28.45	1	28.40	28.45	0	3,859	0.00%
2022/03/14	0	0.00	0.3	28.60	28.70	-0.3	3,899	-0.01%
2022/03/09	0	0.00	2	28.35	28.20	-2	3,972	-0.05%
2022/03/08	3	28.22	0	0.00	28.05	3	4,013	0.07%
2022/03/03	5	29.30	0	0.00	29.35	5	4,174	0.12%
2022/03/02	0	0.00	2	29.35	29.55	-2	4,289	-0.05%
2022/03/01	0.3	29.50	0	0.00	29.50	0.3	4,511	0.01%
2022/02/25	5	28.90	1	29.00	29.55	4	4,548	0.09%
2022/02/24	0	0.00	12	28.96	29.00	-12	4,470	-0.27%
2022/02/17	2	29.45	1	29.50	29.50	1	4,710	0.02%
2022/02/16	0.1	29.10	0	0.00	29.05	0.1	4,603	0.00%
2022/02/11	0	0.00	2	29.15	29.15	-2	4,616	-0.04%
2022/02/10	10	28.95	1	29.05	29.20	9	4,715	0.19%
2022/02/09	2	28.70	0	0.00	29.15	2	4,741	0.04%
2022/01/26	0	0.00	0.2	28.50	28.45	-0.2	4,655	0.00%
2022/01/25	2	28.08	0	0.00	28.15	2	4,681	0.04%
2022/01/24	0.5	28.50	12	28.30	28.45	-11.5	4,593	-0.25%
2022/01/21	0	0.00	14	28.55	28.55	-14	4,594	-0.30%
2022/01/20	13	28.80	0	0.00	28.85	13	4,513	0.29%
2022/01/19	1	28.85	13	28.65	28.80	-12	4,486	-0.27%
2022/01/18	0	29.10	0	0.00	29.15	0	4,364	0.00%
2022/01/17	0	0.00	9	29.05	29.10	-9	4,323	-0.21%
2022/01/14	0	0.00	10	29.25	29.25	-10	4,292	-0.23%
2022/01/05	3	29.35	1	29.30	29.30	2	4,417	0.05%
2022/01/03	2	29.35	0	29.65	29.40	2	4,446	0.04%
2021/12/30	0	0.00	2	29.55	29.60	-2	4,471	-0.04%
2021/12/28	1	29.45	0	0.00	29.60	1	4,531	0.02%
2021/12/27	10	29.30	8	29.40	29.45	2	4,559	0.04%
2021/12/24	0	0.00	10	29.38	29.40	-10	4,610	-0.22%
2021/12/21	0	0.00	0.5	29.30	29.35	-0.5	4,661	-0.01%
2021/12/20	1	29.20	0	0.00	29.30	1	4,662	0.02%
2021/12/17	0	0.00	20	29.45	29.15	-20	4,654	-0.43%
2021/12/16	1	29.15	0	0.00	29.45	1	4,569	0.02%
2021/12/15	20	29.20	7	29.21	29.15	13	4,654	0.28%
2021/12/14	2	29.33	2	29.35	29.30	0	4,733	0.00%
2021/12/10	11	29.89	0	0.00	29.75	11	4,656	0.24%
2021/12/09	3	29.88	0	0.00	29.90	3	4,645	0.06%
2021/12/07	0	0.00	11	29.55	29.65	-11	4,572	-0.24%
2021/12/03	1.5	29.77	0	0.00	29.65	1.5	4,539	0.03%
2021/11/30	14	30.05	0	0.00	29.65	14	4,428	0.32%
2021/11/29	4	29.69	0	0.00	29.50	4	4,170	0.10%
2021/11/26	17	30.28	40	30.25	30.05	-23	4,078	-0.56%
2021/11/25	23	30.34	0	0.00	30.60	23	3,994	0.58%
2021/11/24	15	29.90	0	0.00	29.95	15	3,739	0.40%
2021/11/23	0	0.00	35	29.65	29.60	-35	3,665	-0.95%
2021/11/19	50	29.50	1	29.55	29.40	49	3,579	1.37%
2021/11/17	13	29.12	0	0.00	29.20	13	3,482	0.37%
2021/11/16	2	29.08	0	0.00	29.15	2	3,409	0.06%
2021/11/15	0	0.00	3	29.12	29.15	-3	3,440	-0.09%
2021/11/10	2	29.25	0	0.00	29.25	2	3,582	0.06%
2021/11/09	0	0.00	2	29.15	29.35	-2	3,603	-0.06%
2021/11/04	5	29.00	5	28.95	29.00	0	3,519	0.00%
2021/11/03	10	29.00	0	0.00	29.00	10	3,500	0.29%
2021/10/28	1	29.00	5	29.05	29.05	-4	3,380	-0.12%
2021/10/22	0	0.00	1	29.30	29.30	-1	3,456	-0.03%
2021/10/20	1	29.35	0	0.00	29.35	1	3,562	0.03%
2021/10/19	2	29.40	0	0.00	29.35	2	3,699	0.05%
2021/10/18	0	0.00	1	29.50	29.30	-1	3,686	-0.03%
2021/10/13	10	28.90	0	0.00	28.85	10	3,701	0.27%
2021/10/08	0.2	29.25	1	29.15	29.10	-0.8	3,685	-0.02%
2021/10/05	3	28.93	0	0.00	29.00	3	3,641	0.08%
2021/10/04	1	29.00	0	0.00	29.00	1	3,646	0.03%
2021/09/29	0	0.00	5	29.54	29.60	-5	3,609	-0.14%
2021/09/24	2	29.90	0	0.00	29.95	2	3,633	0.06%
2021/09/23	4	29.83	0	0.00	29.85	4	3,657	0.11%
2021/09/15	0	0.00	1	29.95	30.00	-1	3,484	-0.03%
2021/09/06	0	0.00	9	29.85	29.90	-9	4,020	-0.22%
2021/08/31	0	0.00	2	30.00	30.20	-2	4,111	-0.05%
2021/08/25	0	0.00	1.5	29.80	30.00	-1.5	4,210	-0.04%
2021/08/24	0	0.00	1	29.65	29.80	-1	4,251	-0.02%
2021/08/19	1	28.90	0	0.00	29.05	1	4,446	0.02%
2021/08/18	2	28.98	0	0.00	29.30	2	4,412	0.05%
2021/08/16	0	0.00	2	29.20	29.10	-2	4,374	-0.05%
2021/08/06	0	0.00	0	30.40	30.25	0	4,778	0.00%
2021/08/05	0	0.00	25	30.15	30.45	-25	4,968	-0.50%
2021/08/03	0	0.00	2	30.25	30.40	-2	5,437	-0.04%
2021/08/02	0	0.00	2	30.35	30.35	-2	5,501	-0.04%
2021/07/27	0	0.00	1	30.15	30.15	-1	5,673	-0.02%
2021/07/26	5	30.45	0	0.00	30.55	5	5,761	0.09%
2021/07/23	20	30.85	0	0.00	30.90	20	5,757	0.35%
2021/07/19	0	0.00	5	30.08	30.15	-5	5,792	-0.09%
2021/07/16	0	0.00	2	29.98	29.90	-2	5,893	-0.03%
2021/07/13	0	0.00	2	29.70	29.80	-2	6,243	-0.03%
2021/07/12	2	29.75	0	0.00	29.70	2	6,279	0.03%
2021/07/09	2	29.75	0	0.00	29.85	2	6,341	0.03%
2021/07/08	0	0.00	1	29.90	29.95	-1	6,355	-0.02%
2021/07/07	0	0.00	10	29.85	29.90	-10	6,382	-0.16%
2021/07/06	5	30.10	4	30.08	29.95	1	6,432	0.02%
2021/07/05	0	0.00	3	29.90	29.95	-3	6,447	-0.05%
2021/07/01	0	0.00	1	29.85	29.90	-1	6,520	-0.02%
2021/06/30	1	29.90	0	0.00	29.90	1	6,573	0.02%
2021/06/29	0	0.00	0	29.95	30.00	0	6,648	0.00%
2021/06/28	0	0.00	1	29.80	30.05	-1	6,745	-0.01%
2021/06/25	0	0.00	1	30.00	30.05	-1	6,797	-0.01%
2021/06/23	3	29.92	4	29.94	30.00	-1	6,835	-0.01%
2021/06/21	3	29.53	1	29.45	29.45	2	6,801	0.03%
2021/06/16	0	0.00	1	29.80	29.55	-1	6,722	-0.01%
2021/06/15	1	29.80	1	29.90	29.75	0	6,819	0.00%
2021/06/10	1	29.50	0	0.00	29.40	1	6,918	0.01%
2021/06/07	1	29.30	0	0.00	29.20	1	6,996	0.01%
2021/06/04	1	29.95	3	29.92	30.00	-2	6,962	-0.03%
2021/06/01	0	0.00	2	29.95	29.95	-2	7,048	-0.03%
2021/05/31	2	28.90	2	29.38	29.45	0	7,120	0.00%
2021/05/28	1	29.10	1	29.00	28.90	0	7,173	0.00%
2021/05/25	0	0.00	5	28.28	28.30	-5	7,453	-0.07%
2021/05/21	6	28.07	0	0.00	28.10	6	7,633	0.08%
2021/05/20	3	28.18	0	0.00	28.15	3	7,651	0.04%
2021/05/19	0	0.00	1	27.95	28.50	-1	7,659	-0.01%
2021/05/18	4.1	27.72	0	0.00	27.85	4.1	7,698	0.05%
2021/05/17	4.3	27.48	0	0.00	27.00	4.3	7,688	0.06%
2021/05/14	2	28.75	2	28.85	28.85	0	7,554	0.00%
2021/05/13	1	28.50	1.2	28.41	28.30	-0.2	7,532	0.00%
2021/05/12	5.3	28.99	3	28.95	28.65	2.3	7,417	0.03%
2021/05/11	3	30.18	0	0.00	30.10	3	7,151	0.04%
2021/05/10	0	0.00	3	31.20	31.25	-3	7,034	-0.04%
2021/05/07	1	30.65	0	0.00	31.00	1	7,155	0.01%
2021/05/06	1	30.35	1	30.40	30.60	0	7,185	0.00%
2021/05/05	3	30.30	0	0.00	30.55	3	7,199	0.04%
2021/05/04	1	30.35	0	0.00	30.35	1	7,239	0.01%
2021/05/03	5	30.81	0	0.00	30.75	5	7,182	0.07%
2021/04/29	0	0.00	3	31.40	31.45	-3	7,163	-0.04%
2021/04/28	0.2	31.40	0.1	31.35	31.40	0.1	7,180	0.00%
2021/04/26	0.5	31.25	1	31.35	31.35	-0.5	7,451	-0.01%
2021/04/23	2	31.05	0	0.00	31.20	2	7,490	0.03%
2021/04/22	1	31.45	2	31.30	31.25	-1	7,521	-0.01%
2021/04/21	2	31.48	0	0.00	31.35	2	7,460	0.03%
2021/04/20	0	0.00	2	31.48	31.55	-2	7,485	-0.03%
2021/04/16	0	0.00	1	30.90	30.90	-1	7,421	-0.01%
2021/04/14	5	30.60	0	0.00	30.65	5	7,534	0.07%
2021/04/13	5	30.75	2	30.85	30.70	3	7,633	0.04%
2021/04/12	5	30.85	0	0.00	30.85	5	7,651	0.07%
2021/04/09	0	0.00	4	30.85	30.90	-4	7,706	-0.05%
2021/04/08	3	30.88	2	31.10	31.00	1	7,763	0.01%
2021/04/07	1	30.80	0	0.00	31.00	1	7,769	0.01%
2021/04/06	5	30.94	0	0.00	30.85	5	7,797	0.06%
2021/04/01	1	31.05	0	0.00	31.10	1	7,933	0.01%
2021/03/30	20.1	30.90	2	30.95	31.00	18.1	7,810	0.23%
2021/03/26	0	0.00	5	30.50	30.50	-5	7,962	-0.06%
2021/03/24	5	30.60	0	0.00	30.70	5	8,075	0.06%
2021/03/23	3.5	30.64	0	0.00	30.55	3.5	8,033	0.04%
2021/03/22	1	30.80	0	0.00	30.75	1	8,075	0.01%
2021/03/19	2	30.40	0	0.00	31.20	2	8,107	0.02%
2021/03/18	4	30.85	0	0.00	30.80	4	8,015	0.05%
2021/03/17	1	30.55	0	0.00	30.50	1	7,980	0.01%
2021/03/09	0	0.00	1.2	30.80	30.75	-1.2	8,363	-0.01%
2021/03/05	0	0.00	1	30.50	30.60	-1	8,433	-0.01%
2021/03/04	2	30.65	0	0.00	30.40	2	8,620	0.02%
2021/03/03	0	0.00	14	30.89	31.00	-14	8,552	-0.16%
2021/03/02	0	0.00	8	30.56	30.50	-8	8,487	-0.09%
2021/02/26	2	30.60	6	30.80	30.15	-4	8,495	-0.05%
2021/02/25	0.1	30.85	6	30.88	31.00	-5.9	8,286	-0.07%
2021/02/23	5	30.66	17	30.53	30.70	-12	8,214	-0.15%
2021/02/22	0	0.00	3	30.10	30.05	-3	8,151	-0.04%
2021/02/19	4.1	29.69	35	29.70	30.00	-30.9	8,149	-0.38%
2021/02/18	3	29.95	0	0.00	29.85	3	8,177	0.04%
2021/02/17	16	29.72	0	0.00	29.80	16	8,166	0.20%
2021/02/04	3	28.95	0	0.00	29.20	3	8,069	0.04%
2021/02/03	1	28.90	2	29.15	29.10	-1	8,116	-0.01%
2021/02/02	1	29.00	0	0.00	29.15	1	8,300	0.01%
2021/02/01	3	28.75	0	0.00	28.80	3	8,314	0.04%
2021/01/29	1	29.05	3	29.00	28.90	-2	8,297	-0.02%
2021/01/28	0	0.00	1	29.10	29.05	-1	8,163	-0.01%
2021/01/26	0	0.00	1	29.10	29.20	-1	8,064	-0.01%
2021/01/25	35	29.08	0	0.00	29.20	35	7,998	0.44%
2021/01/21	0	0.00	0	29.40	29.10	0	7,896	0.00%
2021/01/20	15	29.49	3	29.60	29.05	12	7,834	0.15%
2021/01/19	4	30.00	0	0.00	30.00	4	7,606	0.05%
2021/01/18	2	29.98	0	0.00	30.05	2	7,515	0.03%
2021/01/15	1.1	30.26	2	30.40	30.30	-1	7,417	-0.01%
2021/01/12	1	30.45	1	30.55	30.65	0	7,175	0.00%
2021/01/07	0	0.00	3	30.70	30.75	-3	6,847	-0.04%
2021/01/06	4	30.61	0	0.00	30.55	4	6,764	0.06%
2021/01/05	0	0.00	1	30.80	30.75	-1	6,625	-0.02%
2021/01/04	3	31.17	0	0.00	31.10	3	6,574	0.05%
2020/12/30	0	0.00	1	31.25	31.40	-1	6,357	-0.02%
2020/12/29	2	31.40	0	0.00	31.30	2	6,295	0.03%
2020/12/22	0	0.00	5	31.00	30.50	-5	5,905	-0.08%
2020/12/17	3	30.68	5	30.65	30.70	-2	5,766	-0.03%
2020/12/15	2	30.75	17	30.45	30.40	-15	5,726	-0.26%
2020/12/14	1	30.80	0	0.00	30.80	1	5,622	0.02%
2020/12/10	1	30.80	0	0.00	30.80	1	5,481	0.02%
2020/12/08	13	31.03	5	31.10	30.95	8	5,338	0.15%
2020/12/07	17	31.36	0	0.00	31.25	17	5,214	0.33%
2020/12/04	9	31.58	0	0.00	31.60	9	5,173	0.17%
2020/12/02	2	31.00	0	0.00	31.05	2	4,954	0.04%
2020/12/01	0	0.00	5	31.15	31.10	-5	4,894	-0.10%
2020/11/30	9	31.13	1	31.15	31.45	8	4,828	0.17%
2020/11/26	3	31.18	0	0.00	31.20	3	4,538	0.07%
2020/11/16	1	31.45	11	31.61	31.65	-10	4,265	-0.23%
2020/11/13	0	0.00	2	31.20	31.30	-2	4,215	-0.05%
2020/11/11	0	0.00	3	31.70	31.70	-3	4,260	-0.07%
2020/11/10	12	32.28	0	0.00	31.60	12	4,349	0.28%
2020/10/26	0	0.00	1	30.75	30.90	-1	4,566	-0.02%
2020/10/16	1	30.75	0	0.00	30.65	1	4,774	0.02%
2020/10/15	1	30.75	0	0.00	30.75	1	4,772	0.02%
2020/10/14	0	0.00	2	31.15	31.20	-2	4,758	-0.04%
2020/10/13	0	0.00	5	30.82	30.85	-5	4,789	-0.10%
2020/10/12	0	0.00	2	31.10	31.10	-2	4,868	-0.04%
2020/09/22	2	31.65	0	0.00	31.60	2	5,664	0.04%
2020/09/18	1	31.85	1	31.80	32.00	0	5,704	0.00%
2020/09/15	0	0.00	1	32.20	32.15	-1	5,947	-0.02%
2020/09/11	1	31.95	0	0.00	31.95	1	6,242	0.02%
2020/09/07	0	0.00	1	32.40	32.40	-1	6,545	-0.02%
2020/09/02	0	0.00	1	32.55	32.45	-1	6,747	-0.01%
2020/08/31	10	32.55	0	0.00	32.50	10	6,974	0.14%
2020/08/27	1	32.50	2	32.50	32.60	-1	7,065	-0.01%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/25	0	0.00	1	33.00	33.00	-1	7,334	-0.01%
2020/08/24	1	32.35	1	32.35	32.35	0	7,559	0.00%
2020/08/21	1	32.60	0	0.00	32.60	1	7,857	0.01%
2020/08/20	4	32.24	0	0.00	32.35	4	8,286	0.05%
2020/08/19	3	33.30	1	33.20	33.20	2	8,499	0.02%
2020/08/18	0	0.00	6	33.58	33.45	-6	8,829	-0.07%
2020/08/17	3	33.92	0	0.00	33.95	3	8,870	0.03%
2020/08/14	4	33.53	6	33.23	33.95	-2	9,002	-0.02%
2020/08/13	2	32.68	3	32.60	32.70	-1	8,977	-0.01%
2020/08/11	3	32.27	1	32.25	32.20	2	9,109	0.02%
2020/08/10	1	32.30	0	0.00	32.60	1	9,056	0.01%
2020/08/07	1	32.70	1	32.75	32.45	0	9,038	0.00%
2020/08/06	2	33.23	0	0.00	33.00	2	8,906	0.02%
2020/08/05	1	33.40	0	0.00	33.30	1	8,831	0.01%
2020/07/30	1	33.40	0	0.00	33.35	1	8,663	0.01%
2020/07/29	1	34.45	3	34.45	33.55	-2	8,611	-0.02%
2020/07/28	0	0.00	5	33.80	33.80	-5	8,578	-0.06%
2020/07/23	0	0.00	2	34.75	34.80	-2	8,675	-0.02%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/17	3	34.92	0	0.00	35.00	3	8,719	0.03%
2020/07/16	2	35.03	0	0.00	34.80	2	8,743	0.02%
2020/07/13	3	35.05	2	35.20	35.20	1	8,580	0.01%
2020/07/10	2	35.65	10	35.85	35.40	-8	8,536	-0.09%
2020/07/09	5	36.08	1	36.05	36.05	4	8,495	0.05%
2020/07/01	0	0.00	2	36.70	36.50	-2	8,500	-0.02%
2020/06/30	2	36.40	0	0.00	36.50	2	8,447	0.02%
2020/06/24	1	37.00	0	0.00	36.85	1	8,512	0.01%
2020/06/19	1	36.50	0	0.00	36.50	1	8,394	0.01%
2020/06/17	2	37.45	1	37.30	37.20	1	8,354	0.01%
2020/06/16	10	37.35	0	0.00	37.55	10	8,408	0.12%
2020/06/15	3	37.15	0	0.00	37.05	3	8,556	0.04%
2020/06/12	6	37.55	0	0.00	37.50	6	8,674	0.07%
2020/06/11	4	37.96	1	38.00	38.00	3	8,813	0.03%
2020/06/10	1	38.55	5	38.58	38.50	-4	8,780	-0.05%
2020/06/09	0	0.00	1	38.50	38.50	-1	9,065	-0.01%
2020/06/08	6	38.59	2	38.85	38.75	4	9,199	0.04%
2020/06/05	2	38.60	2	38.50	38.65	0	9,102	0.00%
2020/06/04	4	38.45	0	0.00	38.40	4	9,142	0.04%
2020/06/03	6	38.39	8	38.49	38.40	-2	9,192	-0.02%
2020/06/02	4	38.14	2	38.10	38.15	2	9,169	0.02%
2020/06/01	0	0.00	6	38.29	38.30	-6	9,129	-0.07%
2020/05/29	9	37.90	5	37.91	37.70	4	9,010	0.04%
2020/05/28	2	38.65	7	38.96	38.45	-5	8,816	-0.06%
2020/05/27	8	39.30	10	39.56	39.30	-2	8,620	-0.02%
2020/05/26	0	0.00	1	38.05	38.25	-1	8,258	-0.01%
2020/05/25	0	0.00	1	37.15	37.30	-1	8,000	-0.01%
2020/05/22	10	35.76	5	35.70	35.45	5	7,693	0.06%
2020/05/21	1	35.50	1	35.55	36.10	0	7,691	0.00%
2020/05/20	9	35.06	12	35.08	35.10	-3	7,521	-0.04%
2020/05/19	12	34.75	1	34.50	34.55	11	7,388	0.15%
2020/05/18	5	33.60	0	0.00	33.80	5	7,228	0.07%
2020/05/13	1	33.90	1	33.80	33.90	0	7,230	0.00%
2020/05/12	1	33.50	0	0.00	33.40	1	7,238	0.01%
2020/05/07	3	33.47	0	0.00	33.45	3	7,261	0.04%
2020/05/06	0	0.00	3	33.15	33.40	-3	7,249	-0.04%
2020/05/04	1	33.55	0	0.00	33.45	1	7,260	0.01%
2020/04/27	0	0.00	4	32.03	32.25	-4	7,344	-0.05%
2020/04/23	2	31.60	0	0.00	31.75	2	7,357	0.03%
2020/04/22	0	0.00	2	31.05	31.60	-2	7,357	-0.03%
2020/04/21	1	31.85	0	0.00	31.50	1	7,353	0.01%
2020/04/20	2	32.10	0	0.00	32.35	2	7,329	0.03%
2020/04/17	0	0.00	1	32.25	32.25	-1	7,385	-0.01%
2020/04/15	1	32.25	0	0.00	32.45	1	7,373	0.01%
2020/04/14	1	31.50	0	0.00	31.85	1	7,344	0.01%
2020/04/13	1	31.65	0	0.00	31.05	1	7,312	0.01%
2020/04/08	0	0.00	1	30.00	30.00	-1	7,202	-0.01%
2020/04/06	0	0.00	1	28.05	28.40	-1	7,010	-0.01%
2020/04/01	1	28.55	0	0.00	28.35	1	7,012	0.01%
2020/03/30	1	28.65	1	28.85	28.70	0	7,059	0.00%
2020/03/27	1	29.70	2	29.88	29.45	-1	7,307	-0.01%
2020/03/25	1	29.60	0	0.00	29.55	1	7,874	0.01%
2020/03/24	1	29.15	0	0.00	28.90	1	7,785	0.01%
2020/03/23	2	27.45	18	28.12	27.80	-16	7,672	-0.21%
2020/03/20	1	27.75	0	0.00	27.55	1	7,571	0.01%
2020/03/19	0	0.00	2	26.55	27.05	-2	7,399	-0.03%
2020/03/16	1	29.80	1	29.85	29.60	0	6,780	0.00%
2020/03/13	1	29.02	0	0.00	29.70	1	6,662	0.02%
2020/03/12	0	0.00	8.2	31.29	31.10	-8.2	6,318	-0.13%
2020/03/10	1	32.25	0	0.00	32.65	1	5,987	0.02%
2020/03/09	5.2	33.16	0.1	33.50	33.00	5.1	5,850	0.09%
2020/03/06	1.1	34.00	2.1	33.81	33.70	-1	5,719	-0.02%
2020/03/05	2	34.35	0	0.00	34.35	2	5,609	0.04%
2020/03/03	2	33.68	0	0.00	33.65	2	5,480	0.04%
2020/03/02	2	33.60	0	0.00	33.70	2	5,379	0.04%
2020/02/27	2.1	34.50	0	0.00	34.50	2.1	5,370	0.04%
2020/02/26	0	0.00	0.1	34.75	34.55	-0.1	5,273	0.00%
2020/02/25	0.1	35.25	0	0.00	35.00	0.1	5,194	0.00%
2020/02/24	7	35.00	0	0.00	35.10	7	5,187	0.13%
2020/02/19	1	35.60	0	0.00	36.05	1	5,028	0.02%
2020/02/17	1	35.55	0	0.00	35.60	1	5,032	0.02%
2020/02/14	0	0.00	1	35.95	35.90	-1	5,101	-0.02%
2020/02/12	1	35.90	0	0.00	36.00	1	5,116	0.02%
2020/02/11	1	35.95	0	0.00	35.90	1	5,100	0.02%
2020/02/04	1	36.35	0	0.00	36.20	1	5,041	0.02%
2020/02/03	0	0.00	0	36.00	35.55	0	5,036	0.00%
2020/01/31	1	36.20	0	0.00	36.15	1	4,993	0.02%
2020/01/30	2	36.80	2	36.70	36.05	0	4,953	0.00%
2020/01/16	1	38.80	0	0.00	38.80	1	4,719	0.02%
2020/01/15	2	38.65	0	0.00	38.55	2	4,738	0.04%
2020/01/13	0	0.00	2	38.85	38.80	-2	4,708	-0.04%
2020/01/10	0	0.00	3	38.53	38.25	-3	4,654	-0.06%
2020/01/09	0	0.00	1	38.15	38.15	-1	4,598	-0.02%
2020/01/08	1	37.60	0	0.00	37.50	1	4,609	0.02%
2020/01/06	2	37.93	0	0.00	37.90	2	4,573	0.04%
2020/01/02	0	0.00	3	38.25	38.25	-3	4,493	-0.07%
2019/12/30	1	38.60	0	0.00	38.60	1	4,768	0.02%
2019/12/26	0	0.00	7	38.32	38.45	-7	4,798	-0.15%
2019/12/25	34	39.11	17	39.20	38.80	17	4,861	0.35%
2019/12/24	7	39.66	4	40.50	39.20	3	4,788	0.06%
2019/12/23	8	39.36	0	0.00	39.70	8	4,536	0.18%
2019/12/20	2	37.20	2	37.10	38.15	0	4,277	0.00%
2019/12/19	0	0.00	3	36.28	36.30	-3	4,074	-0.07%
2019/12/18	0	0.00	2	36.33	36.30	-2	4,092	-0.05%
2019/12/16	0	0.00	1	36.00	36.20	-1	4,148	-0.02%
2019/12/13	1	36.35	0	0.00	36.10	1	4,156	0.02%
2019/12/06	1	35.85	9	35.85	35.85	-8	4,796	-0.17%
2019/12/05	0	0.00	1	35.95	35.85	-1	4,924	-0.02%
2019/12/03	1	35.85	0	0.00	35.75	1	5,091	0.02%
2019/11/26	1	36.30	5	36.30	36.05	-4	5,395	-0.07%
2019/11/22	3	36.25	2	36.33	36.45	1	5,478	0.02%
2019/11/21	1	36.05	0	0.00	36.40	1	5,538	0.02%
2019/11/18	3	35.70	0	0.00	36.05	3	5,999	0.05%
2019/11/15	1	35.85	0	0.00	35.70	1	6,093	0.02%
2019/11/14	2	35.35	0	0.00	35.30	2	6,216	0.03%
2019/11/13	2	35.68	0	0.00	35.20	2	6,446	0.03%
2019/11/12	0	0.00	1	36.25	36.40	-1	6,715	-0.01%
2019/11/11	2	36.45	0	0.00	36.30	2	6,819	0.03%
2019/11/01	1	35.90	0	0.00	36.00	1	7,134	0.01%
2019/10/25	1	35.80	0	0.00	35.85	1	7,287	0.01%
2019/10/03	0	0.00	6	33.95	34.15	-6	7,590	-0.08%
2019/09/25	0	0.00	1	35.25	35.45	-1	7,696	-0.01%
2019/09/24	0	0.00	10	36.10	36.05	-10	7,775	-0.13%
2019/09/17	0	0.00	6	36.60	36.85	-6	7,752	-0.08%
2019/09/12	0	0.00	1	36.90	36.60	-1	7,895	-0.01%
2019/09/11	3	36.23	0	0.00	36.30	3	7,899	0.04%
2019/09/10	3	37.18	1	37.00	36.90	2	7,699	0.03%
2019/09/09	2	37.85	1	37.95	37.90	1	7,622	0.01%
2019/09/06	4	38.09	6	38.03	38.35	-2	7,669	-0.03%
2019/09/05	1	38.00	0	0.00	38.15	1	7,760	0.01%
2019/09/03	1	37.95	0	0.00	37.80	1	7,987	0.01%
2019/08/28	2	37.38	0	0.00	37.45	2	8,481	0.02%
2019/08/27	1	36.95	0	0.00	36.95	1	8,774	0.01%
2019/08/26	1.5	36.97	0	0.00	36.75	1.5	8,853	0.02%
2019/08/23	6	37.17	0	0.00	37.25	6	9,013	0.07%
2019/08/21	0	0.00	6	37.80	37.65	-6	9,293	-0.06%
2019/08/19	0	0.00	5	38.23	38.30	-5	9,228	-0.05%
2019/08/16	3	38.68	0	0.00	38.40	3	9,282	0.03%
2019/08/15	1.8	38.43	1	38.50	38.00	0.8	9,293	0.01%
2019/08/12	1.1	41.06	0.7	41.20	41.00	0.4	9,170	0.00%
2019/08/08	0	0.00	1.3	41.40	41.35	-1.3	9,302	-0.01%
2019/08/06	1	40.10	0	0.00	40.80	1	9,911	0.01%
2019/08/02	0	0.00	1	40.70	41.00	-1	10,138	-0.01%
2019/07/29	3	41.58	4	41.91	41.65	-1	10,205	-0.01%
2019/07/26	1	41.45	0	0.00	41.45	1	10,132	0.01%
2019/07/25	1	41.85	6.2	42.12	41.85	-5.2	10,062	-0.05%
2019/07/24	2	42.33	1	42.40	42.15	1	9,995	0.01%
2019/07/23	0	0.00	5	43.46	43.45	-5	9,924	-0.05%
2019/07/22	1	43.15	0.7	43.70	43.15	0.3	9,817	0.00%
2019/07/19	1.7	43.86	0	0.00	43.80	1.7	9,764	0.02%
2019/07/18	0	0.00	1	43.70	43.70	-1	9,798	-0.01%
2019/07/17	1.1	43.41	1	43.35	43.35	0.1	9,890	0.00%
2019/07/12	9	43.73	0	0.00	43.70	9	10,270	0.09%
2019/07/11	5	44.04	1	43.95	44.00	4	10,293	0.04%
2019/07/10	0	0.00	1	44.80	44.75	-1	10,253	-0.01%
2019/07/09	4	44.10	0	0.00	44.10	4	10,236	0.04%
2019/07/05	0	0.00	1	44.10	44.20	-1	10,380	-0.01%
2019/07/04	5	44.45	3	44.35	44.20	2	10,453	0.02%
2019/07/03	4	44.21	6	44.15	44.15	-2	10,472	-0.02%
2019/07/02	4.3	43.77	11	43.91	43.65	-6.7	10,439	-0.06%
2019/07/01	4	45.08	0	0.00	44.75	4	10,168	0.04%
2019/06/28	12	45.71	0	0.00	45.70	12	10,042	0.12%
2019/06/27	0	0.00	2	46.20	46.20	-2	10,077	-0.02%
2019/06/26	0	0.00	9	46.10	45.95	-9	10,104	-0.09%
2019/06/25	0	0.00	0	46.35	46.25	0	10,148	0.00%
2019/06/24	1	46.25	2	46.23	46.25	-1	10,138	-0.01%
2019/06/21	2	45.75	1	46.20	46.00	1	10,142	0.01%
2019/06/20	1	45.80	0	0.00	45.80	1	10,080	0.01%
2019/06/19	1	46.10	0	0.00	46.35	1	10,084	0.01%
2019/06/18	0	0.00	4.2	46.00	46.00	-4.2	10,240	-0.04%
2019/06/17	0	0.00	8	45.60	45.40	-8	10,337	-0.08%
2019/06/14	8	46.35	2	45.75	45.85	6	10,304	0.06%
2019/06/13	5	45.80	5	45.90	46.05	0	10,226	0.00%
2019/06/12	2	45.65	3	46.20	45.25	-1	10,239	-0.01%
2019/06/11	1	46.65	0	0.00	46.60	1	10,093	0.01%
2019/06/10	0	0.00	5	46.75	46.95	-5	9,991	-0.05%
2019/06/05	5	45.37	9	45.56	46.15	-4	9,787	-0.04%
2019/06/04	9	44.88	1	44.90	44.85	8	9,755	0.08%
2019/06/03	11	45.15	14	45.13	45.35	-3	9,809	-0.03%
2019/05/31	0	0.00	7	43.19	43.50	-7	9,778	-0.07%
2019/05/30	0	0.00	5	42.70	43.10	-5	9,951	-0.05%
2019/05/29	1	42.00	2	40.70	42.00	-1	9,912	-0.01%
2019/05/28	6	41.73	1.1	41.20	41.00	4.9	10,025	0.05%
2019/05/27	6	43.10	0	43.10	43.05	6	9,964	0.06%
2019/05/24	1	42.90	4	42.79	42.95	-3	9,945	-0.03%
2019/05/23	7	42.38	0	0.00	42.70	7	9,844	0.07%
2019/05/22	3	42.50	0	0.00	42.70	3	9,671	0.03%
2019/05/21	0	0.00	3	41.47	41.70	-3	9,494	-0.03%
2019/05/20	1	41.00	0	0.00	40.55	1	9,346	0.01%
2019/05/17	0	0.00	82	40.56	40.15	-82	9,186	-0.89%
2019/05/16	6	40.95	2	41.15	40.45	4	9,115	0.04%
2019/05/15	1	41.20	1	41.25	41.25	0	9,035	0.00%
2019/05/14	6	39.13	3	38.98	39.20	3	8,733	0.03%
2019/05/13	0	0.00	1	38.60	38.95	-1	8,592	-0.01%
2019/05/06	2	37.38	0.1	37.45	37.40	1.9	8,304	0.02%
2019/04/19	0	0.00	2	36.00	37.00	-2	8,162	-0.02%
2019/04/18	1	36.00	6	36.00	36.00	-5	7,989	-0.06%
2019/04/17	0	0.00	1	35.50	35.60	-1	7,948	-0.01%
2019/04/15	8	35.15	0	0.00	35.15	8	7,838	0.10%
2019/04/11	3	35.38	0	0.00	35.10	3	7,864	0.04%
2019/04/09	1	35.55	0	0.00	35.70	1	7,859	0.01%
2019/04/08	10	35.60	0	0.00	35.70	10	7,903	0.13%
2019/04/03	0	0.00	5	35.55	35.45	-5	7,876	-0.06%
2019/04/02	0	0.00	8	35.40	35.85	-8	7,927	-0.10%
2019/03/29	0	0.00	1	36.00	36.00	-1	7,748	-0.01%
2019/03/28	0	0.00	2	35.23	35.60	-2	7,759	-0.03%
2019/03/26	2	35.10	0	0.00	35.20	2	7,808	0.03%
2019/03/21	1	34.90	40	35.03	35.05	-39	7,814	-0.50%
2019/03/13	3	34.50	0	0.00	34.45	3	7,578	0.04%
2019/03/12	9	34.51	0	0.00	34.65	9	7,684	0.12%
2019/03/11	2	34.35	7	34.31	34.35	-5	7,725	-0.06%
2019/03/08	30	34.30	2	34.45	34.35	28	7,967	0.35%
2019/03/07	0	0.00	3	34.62	34.75	-3	8,439	-0.04%
2019/03/06	0	0.00	1	34.65	35.00	-1	8,428	-0.01%
2019/03/05	5	34.01	0	0.00	34.45	5	8,237	0.06%
2019/03/04	6	33.18	4	33.29	33.25	2	8,038	0.02%
2019/02/27	4	32.50	12	32.84	33.00	-8	8,031	-0.10%
2019/02/26	6	32.18	4	32.19	32.20	2	7,790	0.03%
2019/02/19	1	30.80	0	0.00	30.95	1	8,135	0.01%
2019/02/12	1	30.70	0	0.00	30.60	1	8,326	0.01%
2019/01/30	3	31.10	0	0.00	31.15	3	8,698	0.03%
2019/01/29	0	0.00	1	31.00	31.00	-1	8,605	-0.01%
2019/01/14	0	0.00	2	30.80	30.65	-2	10,422	-0.02%
2019/01/10	0	0.00	2	30.75	30.85	-2	10,842	-0.02%
2019/01/09	0	0.00	1	30.80	30.80	-1	10,863	-0.01%
2019/01/07	0	0.00	2	30.65	30.65	-2	10,963	-0.02%
2019/01/03	1	29.90	0	0.00	30.20	1	11,275	0.01%
2018/12/26	0	0.00	5	29.70	29.60	-5	11,643	-0.04%
2018/12/21	5	30.75	0	0.00	30.70	5	12,358	0.04%
2018/12/20	1	30.40	0	0.00	30.60	1	12,439	0.01%
2018/12/19	1	30.75	0	0.00	30.75	1	12,609	0.01%
2018/12/18	1	30.70	0	0.00	30.70	1	12,853	0.01%
2018/12/17	0	0.00	0	30.75	30.65	0	12,869	0.00%
2018/12/14	0	0.00	2	30.90	30.75	-2	12,925	-0.02%
2018/12/13	1	30.75	0	0.00	30.85	1	12,911	0.01%
2018/12/12	0	0.00	4	30.45	30.35	-4	12,868	-0.03%
2018/12/10	0	0.00	1	30.40	30.15	-1	12,583	-0.01%
2018/12/06	2	30.60	0	0.00	30.55	2	12,552	0.02%
2018/12/05	1	30.90	1	31.35	31.00	0	12,475	0.00%
2018/12/04	0	0.00	2	31.15	31.35	-2	12,369	-0.02%
2018/12/03	1.1	31.31	0	0.00	31.45	1.1	12,293	0.01%
2018/11/30	0	0.00	1	32.15	30.90	-1	12,015	-0.01%
2018/11/29	2	31.10	4	30.65	30.85	-2	11,377	-0.02%
2018/11/28	2	30.90	0	0.00	31.10	2	11,210	0.02%
2018/11/27	2	30.90	0	0.00	30.85	2	11,055	0.02%
2018/11/26	40	31.30	0	0.00	31.20	40	10,979	0.36%
2018/11/22	2	31.60	1	31.85	31.70	1	10,775	0.01%
2018/11/21	5	32.76	0	0.00	32.60	5	10,602	0.05%
2018/11/19	1	32.90	0.4	32.90	32.85	0.6	10,461	0.01%
2018/11/16	0	0.00	9	32.28	32.55	-9	10,410	-0.09%
2018/11/15	0	0.00	1	32.25	31.90	-1	10,355	-0.01%
2018/11/13	3	31.40	3	31.35	31.30	0	10,161	0.00%
2018/11/12	5	31.40	0	0.00	31.35	5	10,092	0.05%
2018/11/09	3	31.02	4	31.09	31.10	-1	10,032	-0.01%
2018/11/08	3	31.23	4	30.91	30.95	-1	10,009	-0.01%
2018/11/07	3	30.98	5	31.98	31.15	-2	9,901	-0.02%
2018/11/05	1	30.30	0	0.00	30.55	1	9,609	0.01%
2018/11/02	3	30.60	0	0.00	30.55	3	9,579	0.03%
2018/11/01	4	30.20	3	29.95	30.00	1	9,521	0.01%
2018/10/31	0	0.00	3	30.60	30.70	-3	9,368	-0.03%
2018/10/30	10	31.01	12	30.52	30.35	-2	9,227	-0.02%
2018/10/29	1.1	30.45	2	30.28	30.90	-0.9	8,839	-0.01%
2018/10/26	7	29.66	1.5	29.63	29.50	5.5	8,379	0.07%
2018/10/25	1	29.00	0	0.00	28.85	1	8,182	0.01%
2018/10/23	2	29.65	0	0.00	29.05	2	8,025	0.02%
2018/10/19	1	28.95	1	29.20	29.05	0	7,663	0.00%
2018/10/18	0	0.00	2	29.25	29.60	-2	7,530	-0.03%
2018/10/17	3	27.98	0	0.00	27.70	3	7,206	0.04%
2018/10/16	0	0.00	2	27.80	27.85	-2	7,181	-0.03%
2018/10/15	30	27.45	0	0.00	27.40	30	7,120	0.42%
2018/10/12	1	27.75	2	27.25	28.40	-1	7,056	-0.01%
2018/10/11	10	27.00	0	0.00	27.05	10	6,948	0.14%
2018/10/09	0	0.00	4	28.63	28.50	-4	6,786	-0.06%
2018/10/05	4	28.30	0	0.00	28.35	4	6,666	0.06%
2018/10/03	0	0.00	1	29.60	29.80	-1	6,320	-0.02%
2018/09/27	0	0.00	1	29.00	29.00	-1	6,027	-0.02%
2018/09/26	0	0.00	103	28.00	28.55	-103	5,961	-1.73%	大賣/鉅額交易
2018/09/25	0	0.00	1	27.55	28.05	-1	5,714	-0.02%
2018/09/20	1	26.50	0	26.45	26.50	1	5,337	0.02%
2018/09/18	1	26.10	0	0.00	26.10	1	5,183	0.02%
2018/09/17	1	25.70	0	0.00	25.80	1	5,084	0.02%
2018/09/06	1	25.60	0	0.00	25.75	1	4,944	0.02%
2018/09/05	3	25.85	0	0.00	25.90	3	4,864	0.06%
2018/09/04	1	25.90	0	0.00	25.90	1	4,826	0.02%
2018/09/03	1	25.80	0	0.00	25.70	1	4,797	0.02%
2018/08/29	1	25.90	0	0.00	25.85	1	4,663	0.02%
2018/08/22	1	26.00	1	26.05	26.00	0	4,732	0.00%
2018/08/17	1	25.25	2	25.20	25.15	-1	4,531	-0.02%
2018/08/16	1	24.90	0	25.00	25.00	1	4,539	0.02%
2018/08/10	0	0.00	3	25.00	25.25	-3	4,372	-0.07%
2018/08/08	1	25.05	1	24.90	25.05	0	4,309	0.00%
2018/08/06	5	24.80	0	0.00	24.60	5	4,374	0.11%
2018/08/02	3	24.70	0	0.00	24.65	3	4,364	0.07%
2018/07/26	0	0.00	8	25.00	25.00	-8	4,053	-0.20%
2018/07/17	0	0.00	0.8	25.00	25.15	-0.8	3,878	-0.02%
2018/07/13	5	24.45	0	0.00	24.50	5	3,724	0.13%
2018/07/06	0	0.00	2	24.35	24.30	-2	3,494	-0.06%
2018/06/29	0	0.00	1	23.95	23.90	-1	2,896	-0.03%
2018/06/20	1	23.35	0	0.00	23.70	1	2,800	0.04%
2018/06/19	1	23.60	0	0.00	23.40	1	2,793	0.04%
2018/06/06	5	23.75	0	0.00	23.85	5	2,759	0.18%
2018/05/31	1	23.20	1	23.80	23.15	0	2,696	0.00%
2018/05/30	0	0.00	6	23.45	23.50	-6	2,387	-0.25%
2018/05/24	0	0.00	1	23.95	23.95	-1	2,299	-0.04%
2018/05/23	0	0.00	3	23.70	23.75	-3	2,277	-0.13%
2018/05/18	0	0.00	1	23.55	23.50	-1	2,279	-0.04%
2018/04/20	0	0.00	1	23.05	23.05	-1	2,366	-0.04%
2018/04/18	100	23.00	0	0.00	23.00	100	2,395	4.17%
2018/04/17	3	23.20	1	23.15	23.20	2	2,387	0.08%
2018/03/21	1	22.80	0	0.00	22.80	1	2,334	0.04%
2018/03/15	1	22.75	0	0.00	22.75	1	2,348	0.04%
2018/03/08	3	22.40	0	0.00	22.45	3	2,379	0.13%
2018/02/22	1	22.70	0	0.00	22.70	1	2,508	0.04%
2018/02/06	0	0.00	10	22.20	22.35	-10	2,537	-0.39%
2018/02/02	0	0.00	2	23.60	23.55	-2	2,438	-0.08%
2018/01/29	5	23.90	0	0.00	23.85	5	2,496	0.20%
2018/01/24	0.5	23.85	2	23.75	23.85	-1.5	2,464	-0.06%
2018/01/19	4	23.83	0	0.00	23.85	4	2,480	0.16%
2018/01/18	0	0.00	5	23.95	23.95	-5	2,466	-0.20%
2018/01/17	0	0.00	1	24.00	24.00	-1	2,446	-0.04%
2018/01/09	5	23.60	0	0.00	23.70	5	2,511	0.20%
2018/01/05	2	23.60	0	0.00	23.65	2	2,586	0.08%