KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    23,920
  • 產業
    上市 金融類股▼0.51%
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2417.617.81818.218.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.0500.0018.15115,6270.01%
2025/02/206.118.0800.0018.106.115,6010.04%
2025/02/197.118.1300.0018.157.115,3840.05%
2025/02/1800.0034.518.1018.15-34.515,380-0.22%
2025/02/14218.1500.0018.15215,5530.01%
2025/02/120.318.0500.0018.100.315,6150.00%
2025/02/11618.0500.0018.05615,6020.04%
2025/02/101.318.0600.0018.051.315,5700.01%
2025/02/07118.1000.0018.10115,5020.01%
2025/02/06318.1000.0018.20315,5840.02%
2025/02/0400.00318.2518.10-315,620-0.02%
2025/01/22318.1000.0018.15315,3470.02%
2025/01/2000.00118.0018.00-115,035-0.01%
2025/01/172017.9500.0018.102015,0150.13%
2025/01/140.117.8000.0017.850.114,9080.00%
2025/01/131.117.7200.0017.701.114,9920.01%
2025/01/08117.7500.0017.80114,6870.01%
2025/01/06117.8500.0017.90114,6930.01%
2025/01/031117.7600.0017.751114,6320.08%
2025/01/02117.7500.0018.10114,3490.01%
2024/12/3000.00417.8018.00-412,803-0.03%
2024/12/2500.000.717.8017.75-0.712,524-0.01%
2024/12/2300.00717.7517.80-712,922-0.05%
2024/12/1300.00117.9017.90-112,015-0.01%
2024/12/120.117.9500.0017.900.111,9410.00%
2024/12/10117.9500.0017.95111,8390.01%
2024/12/0300.00117.8517.85-111,727-0.01%
2024/12/020.117.7500.0017.800.111,5690.00%
2024/11/29517.6500.0017.60511,4670.04%
2024/11/200.117.8000.0017.850.112,1420.00%
2024/11/1900.00217.8017.85-212,298-0.02%
2024/11/141017.5500.0017.551012,6300.08%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.00217.8017.75-214,427-0.01%
2024/11/0600.001117.7517.70-1115,105-0.07%
2024/10/24217.7000.0017.65217,3000.01%
2024/10/1800.000.417.7517.90-0.417,6440.00%
2024/10/1600.001.617.6417.70-1.617,853-0.01%
2024/10/11117.600.117.6517.550.918,3950.00%
2024/10/09117.6000.0017.55118,6720.01%
2024/10/08417.5500.0017.55418,7580.02%
2024/10/010.217.7500.0017.700.219,0140.00%
2024/09/263.317.8400.0017.903.319,6670.02%
2024/09/250.118.00118.0018.00-0.919,4880.00%
2024/09/24217.8500.0017.95219,5250.01%
2024/09/190.717.750.117.7517.900.619,7570.00%
2024/09/16117.65117.7017.75021,7830.00%
2024/09/130.117.7500.0017.700.121,9830.00%
2024/09/05717.6000.0017.50722,7380.03%
2024/08/2700.00218.0018.00-222,503-0.01%
2024/08/23117.9500.0017.90122,6150.00%
2024/08/16217.6500.0017.60222,4740.01%
2024/08/15317.5000.0017.40322,3050.01%
2024/08/14218.4500.0018.45221,8640.01%
2024/08/13118.4500.0018.35121,2810.00%
2024/08/09118.5000.0018.50120,6600.00%
2024/08/08218.3000.0018.40220,2660.01%
2024/08/0600.00118.1018.15-120,1690.00%
2024/08/0539.518.091718.2917.9522.519,7750.11%
2024/08/0200.008.718.6518.75-8.719,006-0.05%
2024/07/307.918.5100.0018.607.919,2470.04%
2024/07/262518.5800.0018.502519,3810.13%
2024/07/231018.6000.0018.701019,4490.05%
2024/07/2211.118.5500.0018.5511.119,3600.06%
2024/07/1913.818.6500.0018.7513.819,1810.07%
2024/07/171118.8200.0018.751118,7200.06%
2024/07/15318.9800.0018.95318,7670.02%
2024/07/11118.750.118.9518.750.918,2940.01%
2024/07/091018.6500.0018.651018,2490.05%
2024/07/082018.8500.0018.802018,1570.11%
2024/07/052018.75718.7518.801317,9570.07%
2024/07/024.118.4000.0018.454.116,9930.02%
2024/06/261518.3200.0018.301516,9110.09%
2024/06/253.118.5000.0018.353.116,9700.02%
2024/06/2400.006118.3918.45-6116,881-0.36%
2024/06/20218.20118.2518.20114,8610.01%
2024/06/1900.00218.2518.20-214,737-0.01%
2024/06/182218.20118.2018.252114,5890.14%
2024/06/17718.1500.0018.20714,6450.05%
2024/06/141518.12218.1518.151314,7160.09%
2024/06/07218.253618.4018.35-3414,901-0.23%
2024/06/06218.1500.0018.25214,6440.01%
2024/06/057.118.1000.0018.107.114,6010.05%
2024/06/042618.1000.0018.052614,6360.18%
2024/05/3100.00118.2018.20-114,483-0.01%
2024/05/30218.1300.0018.10214,3240.01%
2024/05/2800.00118.3518.35-113,921-0.01%
2024/05/27118.35318.4018.30-213,944-0.01%
2024/05/2400.00318.3718.40-313,895-0.02%
2024/05/2300.00018.4018.35013,8650.00%
2024/05/2200.00118.4518.55-113,771-0.01%
2024/05/216018.40218.4518.455813,7160.42%
2024/05/2000.00118.5518.60-113,560-0.01%
2024/05/17318.43118.5018.40213,2770.02%
2024/05/16118.45218.5018.55-113,182-0.01%
2024/05/13118.45018.5018.55112,9440.01%
2024/05/09118.45418.4018.40-312,526-0.02%
2024/05/08218.4000.0018.50212,4350.02%
2024/05/0700.00518.4918.50-512,261-0.04%
2024/05/06518.5500.0018.60512,0020.04%
2024/05/02218.2800.0018.20211,1260.02%
2024/04/30418.2800.0018.25410,8190.04%
2024/04/2900.000.518.2518.30-0.510,5750.00%
2024/04/2600.001.218.1018.05-1.210,295-0.01%
2024/04/2200.00418.1318.20-410,649-0.04%
2024/04/192.917.97917.8617.85-6.110,519-0.06%
2024/04/17217.7500.0017.80210,2220.02%
2024/04/16717.9500.0017.80710,0690.07%
2024/04/12418.1000.0018.1549,6290.04%
2024/04/11318.151018.2518.20-79,490-0.07%
2024/04/10418.2300.0018.2549,4150.04%
2024/04/09318.3000.0018.3039,4240.03%
2024/04/0800.001018.2518.25-109,359-0.11%
2024/04/01618.2000.0018.2069,2770.06%
2024/03/29118.2000.0018.3019,2090.01%
2024/03/2800.000.218.2518.15-0.29,1140.00%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/22118.3000.0018.25110,1130.01%
2024/03/2111.418.1000.0018.2511.410,3330.11%
2024/03/180.218.20118.4518.20-0.810,394-0.01%
2024/03/14218.4000.0018.45210,0350.02%
2024/03/113017.9200.0017.90309,3910.32%
2024/03/0700.000.117.8017.85-0.19,3730.00%
2024/03/050.117.85117.8517.80-0.99,554-0.01%
2024/03/0100.003017.7517.75-309,704-0.31%
2024/02/271917.6200.0017.65199,5730.20%
2024/02/2600.001117.6017.70-119,542-0.12%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-17天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音