KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    13,315
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2414.514.751515.2515.515.7516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21015.501015.5215.70-1012,210-0.08%
2025/02/200.215.2500.0015.250.212,5040.00%
2025/02/1900.001.215.4015.40-1.212,595-0.01%
2025/02/140.215.1000.0015.100.212,8420.00%
2025/02/131.715.1400.0015.201.713,1580.01%
2025/02/1200.00115.0515.25-113,191-0.01%
2025/02/1100.000.115.0015.05-0.112,8980.00%
2025/02/10514.9712.315.0015.00-7.312,858-0.06%
2025/02/071.315.0000.0015.001.312,6700.01%
2025/02/06115.0500.0015.10112,7250.01%
2025/02/0500.00715.0415.05-712,741-0.05%
2025/02/030.115.050.215.0015.05-0.112,8100.00%
2025/01/22115.00115.0015.05012,7230.00%
2025/01/160.114.90114.8514.85-112,766-0.01%
2025/01/150.114.8500.0014.750.112,7870.00%
2025/01/14114.7000.0014.75112,8030.01%
2025/01/1320.214.651.114.7514.7019.112,9830.15%
2025/01/10214.8500.0014.80212,8760.02%
2025/01/09215.0500.0014.90212,8570.02%
2025/01/080.115.05115.0515.10-0.912,898-0.01%
2025/01/070.215.1000.0015.050.212,9290.00%
2025/01/06115.101.215.1415.15-0.213,0260.00%
2025/01/021.114.8100.0014.851.113,1980.01%
2024/12/310.214.9000.0014.850.213,2250.00%
2024/12/3000.000.314.9014.95-0.313,3940.00%
2024/12/2700.009.114.9014.85-9.113,524-0.07%
2024/12/2400.000.614.9014.90-0.614,0250.00%
2024/12/2300.002.614.9014.85-2.614,348-0.02%
2024/12/201.514.7200.0014.701.514,3330.01%
2024/12/196.114.8300.0014.856.114,2700.04%
2024/12/1734.314.9400.0014.8534.314,3220.24%
2024/12/1300.00315.1015.05-314,134-0.02%
2024/12/11115.151.815.2115.15-0.814,456-0.01%
2024/12/103.515.20215.1515.151.514,6210.01%
2024/12/09315.0800.0015.10314,5860.02%
2024/12/0600.00415.1015.10-414,652-0.03%
2024/12/0500.00115.0515.05-114,645-0.01%
2024/12/04415.1000.0015.00414,7690.03%
2024/12/03015.1500.0015.20015,2440.00%
2024/11/280.215.0000.0014.950.215,1730.00%
2024/11/27415.0600.0015.00415,1970.03%
2024/11/2500.00015.3515.25015,0800.00%
2024/11/220.215.3000.0015.400.214,9030.00%
2024/11/2100.00215.3015.35-214,726-0.01%
2024/11/202.215.260.815.3015.251.414,2990.01%
2024/11/1900.00315.4715.55-313,782-0.02%
2024/11/15114.9500.0014.85112,9930.01%
2024/11/1400.00114.8014.75-113,095-0.01%
2024/11/132414.6700.0014.702413,1810.18%
2024/11/127.115.0100.0014.957.112,9570.05%
2024/11/11715.1600.0015.10712,8770.05%
2024/11/060.615.351115.3515.30-10.414,410-0.07%
2024/11/05615.3100.0015.30615,4640.04%
2024/11/040.215.40115.3515.40-0.816,488-0.01%
2024/11/01115.4000.0015.40117,8850.01%
2024/10/301015.45515.4515.50518,4040.03%
2024/10/29315.4700.0015.45318,8480.02%
2024/10/28015.6500.0015.60019,1810.00%
2024/10/2500.000.215.6515.65-0.219,5230.00%
2024/10/24115.6000.0015.60119,8220.01%
2024/10/2300.00215.6515.55-220,179-0.01%
2024/10/22115.7017.315.7015.80-16.320,550-0.08%
2024/10/210.615.801215.7515.80-11.421,026-0.05%
2024/10/18115.90115.9515.90021,4540.00%
2024/10/17115.651315.6515.75-1221,868-0.05%
2024/10/163.215.631.315.6515.651.922,1460.01%
2024/10/15115.70115.7015.75022,2510.00%
2024/10/14115.4500.0015.55122,2550.00%
2024/10/11115.4000.0015.40122,3980.00%
2024/10/090.115.55115.5015.50-0.922,5680.00%
2024/10/070.215.6500.0015.650.223,8370.00%
2024/10/044.215.63115.6015.703.224,1320.01%
2024/10/010.115.8500.0015.850.124,2310.00%
2024/09/301.116.001115.9015.95-1024,415-0.04%
2024/09/27116.0000.0015.95125,0220.00%
2024/09/261.315.9600.0016.001.325,0130.01%
2024/09/251515.8065.815.8616.00-50.825,056-0.20%
2024/09/242.215.71115.7015.801.224,9370.00%
2024/09/231.215.770.315.8515.800.925,0550.00%
2024/09/20115.703.315.7815.85-2.325,148-0.01%
2024/09/1900.002.215.6315.75-2.225,137-0.01%
2024/09/18115.702.315.7415.70-1.325,436-0.01%
2024/09/160.115.550.615.6015.65-0.525,5800.00%
2024/09/132.815.55715.5715.60-4.225,701-0.02%
2024/09/1200.00615.4815.60-625,961-0.02%
2024/09/111.215.2200.0015.201.226,2960.00%
2024/09/10215.4800.0015.45226,2290.01%
2024/09/053.415.4900.0015.403.426,2770.01%
2024/09/041215.3300.0015.301226,3810.05%
2024/09/0300.00115.8015.75-126,4540.00%
2024/09/02215.780.515.8515.751.526,6710.01%
2024/08/30515.85315.8015.80226,8240.01%
2024/08/296.415.78115.8015.805.426,7810.02%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/271215.8800.0015.851227,1460.04%
2024/08/26215.981016.0016.05-827,396-0.03%
2024/08/230.115.7700.0015.850.127,4970.00%
2024/08/22615.90316.0015.90327,4120.01%
2024/08/20016.0000.0015.95027,5030.00%
2024/08/1900.00116.0016.00-127,6470.00%
2024/08/161.115.9500.0016.001.127,6920.00%
2024/08/151415.8500.0015.801427,8200.05%
2024/08/141.215.96715.9515.95-5.827,950-0.02%
2024/08/135.215.8800.0015.805.227,8490.02%
2024/08/121.116.0000.0016.001.127,8260.00%
2024/08/09515.97915.9615.80-427,862-0.01%
2024/08/0820.915.74415.6515.6016.927,3850.06%
2024/08/079.517.841817.9417.95-8.526,668-0.03%
2024/08/064117.70817.7117.603325,8860.13%
2024/08/0516.117.44217.3017.3014.125,1880.06%
2024/08/0226.118.581518.6018.6011.123,9550.05%
2024/08/01218.9200.0019.00223,6210.01%
2024/07/31118.756018.8018.75-5923,760-0.25%
2024/07/30418.3300.0018.60423,6720.02%
2024/07/29218.5500.0018.55223,7900.01%
2024/07/26818.3800.0018.35823,7900.03%
2024/07/2300.00018.5518.55024,3990.00%
2024/07/222118.152218.3118.15-124,0710.00%
2024/07/192.418.46118.4018.301.423,7090.01%
2024/07/182218.601118.6718.651123,5830.05%
2024/07/171018.4000.0018.351023,4840.04%
2024/07/16318.45118.5018.45223,6680.01%
2024/07/15118.501.118.4618.50023,9970.00%
2024/07/12418.551718.5718.60-1324,062-0.05%
2024/07/11518.6531.418.5518.55-26.424,050-0.11%
2024/07/1010.318.45418.5918.456.324,2710.03%
2024/07/0984.918.481118.3518.4073.924,2500.30%
2024/07/081119.2500.0019.201123,1170.05%
2024/07/0500.001019.0019.00-1022,823-0.04%
2024/07/041518.782818.8518.75-1322,663-0.06%
2024/07/03518.5732.418.5018.75-27.422,497-0.12%
2024/07/0210.118.201118.2018.15-121,9910.00%
2024/07/011.118.2500.0018.301.121,9780.00%
2024/06/285.118.102018.2018.20-14.922,167-0.07%
2024/06/2700.003217.9418.05-3222,302-0.14%
2024/06/2640.318.001.517.9717.9038.822,5700.17%
2024/06/2500.000.318.0518.00-0.322,6070.00%
2024/06/241018.10618.0518.15422,8780.02%
2024/06/21317.901017.9517.95-722,807-0.03%
2024/06/202.517.871.517.9017.90122,7790.00%
2024/06/1900.00317.8317.80-322,931-0.01%
2024/06/18217.4834.217.4817.55-32.223,072-0.14%
2024/06/175117.2500.0017.255123,1340.22%
2024/06/140.617.2000.0017.150.623,8290.00%
2024/06/1300.00117.1517.15-125,0560.00%
2024/06/12117.15117.1517.15028,3410.00%
2024/06/11217.13417.2317.10-230,407-0.01%
2024/06/070.417.21117.2517.30-0.630,8180.00%
2024/06/061117.05217.0517.10930,6350.03%
2024/06/05116.951516.9316.95-1430,897-0.05%
2024/06/04116.7500.0016.75131,4530.00%
2024/06/030.116.902.416.9016.85-2.331,646-0.01%
2024/05/310.216.8500.0016.900.231,8000.00%
2024/05/3027.316.78516.7716.7022.331,7360.07%
2024/05/2915.116.8900.0016.8515.131,6090.05%
2024/05/2811.216.91416.9917.007.231,5380.02%
2024/05/24416.8500.0016.90432,1390.01%
2024/05/239.316.92116.9516.958.332,1960.03%
2024/05/22117.0000.0017.10132,0270.00%
2024/05/21316.9546.116.9517.00-43.131,994-0.13%
2024/05/201117.101.117.1517.159.931,7350.03%
2024/05/16217.10517.0517.15-331,510-0.01%
2024/05/152017.00117.1517.051931,3460.06%
2024/05/143.216.98117.0516.952.231,1890.01%
2024/05/13017.105717.1517.10-5730,991-0.18%
2024/05/101.917.03217.0017.10-0.130,7480.00%
2024/05/0913.516.940.117.0516.8013.430,4670.04%
2024/05/080.517.0540017.0517.10-399.530,063-1.33% 大賣/鉅額交易
2024/05/07217.13117.0517.10129,9490.00%
2024/05/06117.1500.0017.25129,6070.00%
2024/05/0317317.1800.0017.0517329,0250.60% 大買/鉅額交易
2024/05/021217.081017.1017.10228,6870.01%
2024/04/308016.97116.9516.957928,2250.28%
2024/04/292516.86616.8816.901927,9170.07%
2024/04/24216.60216.6016.55026,8380.00%
2024/04/23416.485.116.4016.60-1.126,7390.00%
2024/04/22316.20616.2916.35-326,384-0.01%
2024/04/191415.903116.0316.15-1725,973-0.07%
2024/04/18116.055.115.9516.20-4.125,429-0.02%
2024/04/17816.01816.0416.00025,2460.00%
2024/04/1616.415.865.215.9515.8011.225,0950.04%
2024/04/1500.000.516.1016.05-0.524,5990.00%
2024/04/120.116.050.616.1016.05-0.524,3030.00%
2024/04/11516.1000.0016.10524,1530.02%
2024/04/100.116.1800.0016.200.124,1250.00%
2024/04/09516.091916.1516.10-1424,050-0.06%
2024/04/08116.0000.0016.05124,0030.00%
2024/04/0326.115.9200.0015.9026.123,7890.11%
2024/04/021015.96215.9016.00823,7000.03%
2024/04/011716.10616.0516.051123,3580.05%
2024/03/292516.03616.1516.151923,0440.08%
2024/03/2700.00215.9015.80-222,318-0.01%
2024/03/26715.7900.0015.75721,8500.03%
2024/03/25115.8011.415.8215.75-10.421,596-0.05%
2024/03/220.115.80315.8015.75-2.921,398-0.01%
2024/03/21715.65115.7515.75621,0650.03%
2024/03/20131.515.63615.6815.55125.520,6410.61% 大買/鉅額交易
2024/03/19161.115.60315.7015.60158.120,2310.78% 大買/鉅額交易
2024/03/1817615.918.615.8815.80167.419,4400.86% 大買/鉅額交易
2024/03/1564.316.43816.2316.3556.318,1480.31%
2024/03/14516.5510.316.5516.55-5.314,994-0.04%
2024/03/132015.001515.0915.05512,8740.04%
2024/03/1200.00514.8114.85-512,265-0.04%
2024/03/11414.55214.6014.55211,8720.02%
2024/03/08214.55205.214.4614.60-203.211,414-1.78% 大賣/鉅額交易
2024/03/075014.4500.0014.455010,7390.47%
2024/03/0600.00414.2514.25-410,403-0.04%
2024/03/0500.002214.1414.15-2210,760-0.20%
2024/03/0400.002014.0013.95-2010,473-0.19%
2024/03/01313.9500.0014.00310,4260.03%
2024/02/2900.0025.713.9314.00-25.710,318-0.25%
2024/02/27113.8048.113.7913.75-47.19,824-0.48%
2024/02/260.713.55213.6513.60-1.39,562-0.01%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-7天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-11天前
臺企銀 相關文章