KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.08%
  • 成交量
    16,481
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.192.6092.60-0.114,9810.00%
2025/02/202.192.121.292.8792.000.915,3590.01%
2025/02/192.293.3400.0092.402.215,6600.01%
2025/02/18393.97194.2094.30215,6020.01%
2025/02/170.193.90394.1394.00-315,759-0.02%
2025/02/14293.250.293.4093.101.815,9770.01%
2025/02/13192.60193.7093.40016,1890.00%
2025/02/1100.00794.0493.80-716,252-0.04%
2025/02/1000.00593.2893.40-516,265-0.03%
2025/02/07292.25192.7092.30116,1090.01%
2025/02/0600.00592.6493.00-516,133-0.03%
2025/02/05191.401.191.7891.80-0.116,1600.00%
2025/02/046.190.92292.1590.304.116,4310.02%
2025/02/03190.8000.0091.40116,3990.01%
2025/01/222.192.121292.9192.80-9.916,322-0.06%
2025/01/20490.6500.0090.50415,9690.03%
2025/01/1600.00191.8091.60-116,108-0.01%
2025/01/150.190.6000.0090.400.116,3760.00%
2025/01/1400.00490.8890.80-416,702-0.02%
2025/01/133.190.34189.9089.802.117,1100.01%
2025/01/103.289.9600.0089.903.216,9600.02%
2025/01/093.191.075.191.9191.10-216,903-0.01%
2025/01/07291.3000.0091.90216,9860.01%
2025/01/030.691.0000.0091.100.617,0110.00%
2025/01/021.190.1100.0090.701.117,1850.01%
2024/12/31390.3300.0090.30317,2400.02%
2024/12/30091.5000.0091.30017,2360.00%
2024/12/2700.00091.4091.80017,3990.00%
2024/12/2400.00192.0091.80-118,182-0.01%
2024/12/2300.008.491.7691.40-8.418,513-0.05%
2024/12/20290.1000.0090.40218,6760.01%
2024/12/199.190.5600.0090.909.118,7480.05%
2024/12/180.192.0000.0091.900.118,9300.00%
2024/12/178.192.69093.2092.50819,1240.04%
2024/12/1600.000.594.1093.70-0.519,1140.00%
2024/12/13493.6300.0093.60418,9600.02%
2024/12/1200.004.292.7793.90-4.218,959-0.02%
2024/12/1100.00291.9091.60-218,560-0.01%
2024/12/0600.00791.7392.00-719,361-0.04%
2024/12/0500.00491.3091.30-419,308-0.02%
2024/12/0300.000.590.4090.90-0.519,9030.00%
2024/12/020.589.00389.4789.60-2.519,848-0.01%
2024/11/29488.1000.0088.00420,0720.02%
2024/11/28289.0000.0088.90220,2020.01%
2024/11/27289.3100.0088.80220,2300.01%
2024/11/2600.00190.5090.10-120,0640.00%
2024/11/2500.005.290.7990.50-5.220,113-0.03%
2024/11/220.189.60190.2089.30-0.920,0040.00%
2024/11/216.289.4500.0089.306.219,7790.03%
2024/11/20390.2700.0090.50319,5000.02%
2024/11/19189.217.690.9791.40-6.619,195-0.03%
2024/11/1813.590.2600.0089.8013.519,0100.07%
2024/11/15291.40291.7091.00018,9240.00%
2024/11/14590.104.290.6790.300.819,3850.00%
2024/11/13690.5200.0091.00619,3640.03%
2024/11/1200.001.592.2191.70-1.519,422-0.01%
2024/11/11491.7500.0091.70419,2600.02%
2024/11/0800.00392.6392.90-319,387-0.02%
2024/11/0700.00192.9092.20-119,670-0.01%
2024/11/0600.000.191.4091.40-0.119,7440.00%
2024/11/0500.00292.2092.30-219,929-0.01%
2024/11/0400.001191.9492.30-1120,306-0.05%
2024/11/01688.88190.4090.40520,7610.02%
2024/10/30690.7000.0090.80620,6540.03%
2024/10/291.290.9500.0091.601.220,8020.01%
2024/10/25191.90192.3092.20020,9960.00%
2024/10/24091.50091.6091.30021,3080.00%
2024/10/23092.3000.0092.10021,4080.00%
2024/10/2200.001292.7293.30-1221,571-0.06%
2024/10/2113.291.450.391.2090.9012.921,8140.06%
2024/10/1800.009.393.1593.20-9.322,227-0.04%
2024/10/1700.002.191.3991.60-2.122,362-0.01%
2024/10/167.990.510.191.0090.307.822,6910.03%
2024/10/1500.008.391.4791.90-8.322,761-0.04%
2024/10/141.190.6800.0090.501.122,9950.00%
2024/10/1100.00191.0090.70-123,4590.00%
2024/10/09191.00191.6090.60024,1400.00%
2024/10/08290.05190.0091.40124,5550.00%
2024/10/07590.80791.5791.10-224,614-0.01%
2024/10/04289.70190.3090.10124,7590.00%
2024/10/01389.801.190.8790.701.924,8570.01%
2024/09/30590.72190.7090.40424,8990.02%
2024/09/27991.5400.0091.30925,0110.04%
2024/09/260.193.30893.6493.00-7.925,013-0.03%
2024/09/251.592.50492.5593.30-2.525,065-0.01%
2024/09/241.591.773.192.3292.60-1.625,081-0.01%
2024/09/23190.30591.0091.90-424,959-0.02%
2024/09/20189.405.390.5490.80-4.324,779-0.02%
2024/09/1900.001888.6889.30-1824,364-0.07%
2024/09/18387.57186.7087.10224,2750.01%
2024/09/160.386.700.386.8086.80024,3560.00%
2024/09/131.286.42286.5086.70-0.824,4570.00%
2024/09/1200.00186.2085.80-124,5810.00%
2024/09/11785.900.885.7085.506.224,5180.03%
2024/09/105.686.6500.0086.405.624,4050.02%
2024/09/095.985.9900.0086.005.924,2020.02%
2024/09/06191.10192.9092.50023,8180.00%
2024/09/05491.78492.6092.30023,8910.00%
2024/09/04490.286.191.1590.50-2.123,916-0.01%
2024/09/031193.3900.0093.701123,6660.05%
2024/09/02293.70494.4594.00-223,793-0.01%
2024/08/299.191.6000.0091.309.123,2600.04%
2024/08/26291.602091.5991.90-1823,570-0.08%
2024/08/23188.8000.0089.00123,4430.00%
2024/08/226.187.770.288.4388.105.923,4490.03%
2024/08/210.189.100.289.1089.20-0.123,4100.00%
2024/08/20988.670.289.0088.808.923,5780.04%
2024/08/19590.2400.0090.00523,4600.02%
2024/08/160.192.209.790.9892.40-9.623,206-0.04%
2024/08/15090.007.289.7089.00-7.122,631-0.03%
2024/08/140.189.186.289.3489.30-6.122,604-0.03%
2024/08/13187.25387.3087.50-222,552-0.01%
2024/08/120.187.2000.0086.800.123,1150.00%
2024/08/09086.50286.1586.00-223,645-0.01%
2024/08/08182.7000.0083.10123,4240.00%
2024/08/07182.60381.5382.60-223,402-0.01%
2024/08/06281.301081.2880.70-823,694-0.03%
2024/08/051.681.91680.9879.00-4.423,480-0.02%
2024/08/02786.20186.9086.90622,8940.03%
2024/08/0100.004.589.3888.20-4.522,777-0.02%
2024/07/31188.2010.188.0888.20-9.122,727-0.04%
2024/07/304.186.0500.0086.504.122,5200.02%
2024/07/29687.03687.3887.20022,5300.00%
2024/07/26084.9000.0084.90022,3330.00%
2024/07/23085.031184.9585.50-1122,420-0.05%
2024/07/226.183.35582.6082.601.122,3860.00%
2024/07/1914.185.61385.4386.1011.121,8480.05%
2024/07/1813.189.79289.5589.9011.121,1220.05%
2024/07/17391.1000.0091.00320,5240.01%
2024/07/160.391.39391.0091.70-2.720,248-0.01%
2024/07/15090.60390.2390.90-320,299-0.01%
2024/07/124.591.69692.0091.90-1.520,058-0.01%
2024/07/11792.691.192.4892.40619,7400.03%
2024/07/10789.26889.1689.10-119,336-0.01%
2024/07/092.185.99285.7086.000.118,9310.00%
2024/07/0800.001.186.0086.00-1.118,906-0.01%
2024/07/05084.5000.0084.90018,8720.00%
2024/07/04083.300.184.0083.70018,6830.00%
2024/07/03083.200.482.3183.30-0.318,5770.00%
2024/07/0200.001.380.5581.00-1.318,231-0.01%
2024/07/0100.000.180.1080.40-0.118,1050.00%
2024/06/2800.000.279.3079.30-0.217,9150.00%
2024/06/2600.00177.9077.80-117,536-0.01%
2024/06/25078.0000.0078.50017,4520.00%
2024/06/24178.700.278.0078.100.817,3660.00%
2024/06/2100.001.178.2978.30-1.117,199-0.01%
2024/06/20177.4000.0078.00117,0880.01%
2024/06/19176.9000.0077.80117,1570.01%
2024/06/1800.00176.6077.00-117,177-0.01%
2024/06/171.176.0000.0076.001.117,2400.01%
2024/06/1400.00176.7076.90-117,282-0.01%
2024/06/120.776.2800.0076.000.717,6910.00%
2024/06/1100.002.376.9177.30-2.317,840-0.01%
2024/06/07175.709.475.4176.00-8.417,717-0.05%
2024/06/0600.006.775.0675.20-6.717,624-0.04%
2024/06/05773.90374.3074.00417,5470.02%
2024/06/04073.1000.0073.60017,7190.00%
2024/06/0300.00373.7073.80-317,811-0.02%
2024/05/3100.000.973.0273.40-0.917,793-0.01%
2024/05/3000.000.172.2071.90-0.117,4160.00%
2024/05/29272.6000.0072.40217,2070.01%
2024/05/2800.00374.0073.80-317,000-0.02%
2024/05/27173.1000.0073.50117,1890.01%
2024/05/240.373.10173.3073.30-0.717,1340.00%
2024/05/231.172.6000.0072.501.116,9720.01%
2024/05/2200.00173.3073.50-116,921-0.01%
2024/05/214.172.7000.0072.904.116,8660.02%
2024/05/202.173.650.173.9073.80216,7740.01%
2024/05/172.174.5100.0074.602.116,7530.01%
2024/05/1600.002.175.1473.90-2.116,559-0.01%
2024/05/1500.0011.673.3573.80-11.616,076-0.07%
2024/05/14171.2000.0071.20115,5850.01%
2024/05/13271.001.571.3871.500.515,5350.00%
2024/05/101.271.732.671.1571.80-1.515,359-0.01%
2024/05/0900.006.370.4269.90-6.314,925-0.04%
2024/05/0800.00169.8069.90-114,769-0.01%
2024/05/06269.40269.8570.00014,7220.00%
2024/05/030.569.180.169.4069.000.414,6430.00%
2024/05/02169.1000.0069.00114,6230.01%
2024/04/300.269.352.569.4269.10-2.314,584-0.02%
2024/04/290.168.60369.2769.40-2.914,502-0.02%
2024/04/26067.9000.0067.60014,2800.00%
2024/04/25066.4000.0066.40014,1830.00%
2024/04/24166.9000.0066.80114,2970.01%
2024/04/2300.000.666.5066.30-0.614,6740.00%
2024/04/2200.00166.3066.20-114,818-0.01%
2024/04/19265.15165.0065.00114,6820.01%
2024/04/180.265.9600.0066.300.214,3120.00%
2024/04/170.766.0300.0066.000.714,1580.00%
2024/04/161.165.8500.0065.701.114,0090.01%
2024/04/150.867.6900.0067.400.813,7150.01%
2024/04/122.167.8600.0067.802.113,8270.02%
2024/04/11068.8000.0068.40013,7370.00%
2024/04/10069.7000.0069.20013,5400.00%
2024/04/0900.0020.669.8970.00-20.613,590-0.15%
2024/04/08168.9000.0068.70113,4820.01%
2024/04/03069.0000.0068.60013,4790.00%
2024/04/02369.3300.0069.50313,3620.02%
2024/03/2900.000.569.2069.70-0.513,3660.00%
2024/03/2700.00269.5069.80-213,244-0.02%
2024/03/25369.2400.0069.00313,3730.02%
2024/03/222.169.410.469.4069.601.713,2550.01%
2024/03/21069.804.670.5670.70-4.613,122-0.03%
2024/03/20069.5400.0069.60013,2900.00%
2024/03/1900.00370.0769.80-313,945-0.02%
2024/03/182.969.370.169.5069.502.813,8340.02%
2024/03/159.169.5600.0069.609.113,7470.07%
2024/03/141169.94370.5970.70813,2740.06%
2024/03/1200.0013.569.7969.70-13.513,025-0.10%
2024/03/1100.005.169.3669.20-5.112,911-0.04%
2024/03/081069.10269.0069.20812,8380.06%
2024/03/0700.003.268.1168.10-3.212,575-0.03%
2024/03/0400.00167.6067.40-112,816-0.01%
2024/03/01067.4000.0067.40012,8780.00%
2024/02/2900.000.467.1768.00-0.412,8460.00%
2024/02/27166.70167.1066.90012,5880.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-10天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-13天前
富邦金 相關文章