KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    14,848
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2426.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.329.3530.129.6529.65-29.820,565-0.14%
2025/02/202.829.24129.2529.301.821,4600.01%
2025/02/1900.00529.4329.50-522,080-0.02%
2025/02/181.429.4000.0029.501.422,4300.01%
2025/02/17229.450.629.3529.451.422,8380.01%
2025/02/142.129.190.129.2029.25222,8390.01%
2025/02/130.229.155.329.1429.20-5.123,193-0.02%
2025/02/1200.001228.9028.95-1222,917-0.05%
2025/02/111.628.6300.0028.701.622,7200.01%
2025/02/10128.551028.7028.70-922,801-0.04%
2025/02/070.228.4800.0028.550.222,7070.00%
2025/02/060.128.450.128.5528.65022,7960.00%
2025/02/050.228.344.328.5828.45-4.122,797-0.02%
2025/02/04228.5533.328.5528.60-31.323,316-0.13%
2025/02/03027.927627.8228.00-7622,790-0.33%
2025/01/220.227.781027.7527.80-9.822,577-0.04%
2025/01/21227.652027.8327.75-1822,493-0.08%
2025/01/20227.6000.0027.55222,4240.01%
2025/01/171.227.6000.0027.601.222,5570.01%
2025/01/16127.6000.0027.75122,5320.00%
2025/01/15427.5600.0027.45422,3410.02%
2025/01/1400.000.127.4527.55-0.122,3710.00%
2025/01/130.327.0000.0027.050.322,5560.00%
2025/01/10527.350.427.3027.354.622,3390.02%
2025/01/0900.00227.7527.35-222,371-0.01%
2025/01/0800.00027.3027.30022,3460.00%
2025/01/070.227.25227.3027.10-1.822,267-0.01%
2025/01/065027.205027.2527.25022,2820.00%
2025/01/03627.0000.0026.95622,2930.03%
2025/01/027.226.9000.0027.007.222,4880.03%
2024/12/313.126.950.427.0026.952.722,5860.01%
2024/12/30027.2500.0027.10022,8610.00%
2024/12/27227.2000.0027.25223,0450.01%
2024/12/26127.4000.0027.40123,2660.00%
2024/12/250.127.502.427.5427.60-2.323,454-0.01%
2024/12/24127.5500.0027.65123,5440.00%
2024/12/230.127.200.127.3027.35023,5210.00%
2024/12/2022.126.940.127.0526.852223,3660.09%
2024/12/193226.9500.0027.003222,8960.14%
2024/12/18327.170.127.3827.352.922,7370.01%
2024/12/175.227.2600.0027.555.222,4260.02%
2024/12/16127.40027.5527.35121,8880.00%
2024/12/131527.3900.0027.351521,7270.07%
2024/12/12427.50727.4527.55-321,651-0.01%
2024/12/11727.35627.3927.50121,7290.00%
2024/12/0900.0023.127.5127.55-23.121,899-0.11%
2024/12/064127.563527.7027.55622,1150.03%
2024/12/04527.55127.9027.55422,2110.02%
2024/11/293.727.03727.1927.00-3.322,410-0.01%
2024/11/28127.200.427.3027.300.622,5820.00%
2024/11/260.627.4600.0027.450.622,5930.00%
2024/11/250.127.502.327.5527.80-2.222,575-0.01%
2024/11/22927.4000.0027.45922,1750.04%
2024/11/215.626.9100.0027.355.621,6460.03%
2024/11/1910.126.9500.0027.1010.119,8620.05%
2024/11/181.326.84126.9527.150.318,8270.00%
2024/11/150.326.9500.0026.850.318,1250.00%
2024/11/148.926.86827.0526.700.917,9920.01%
2024/11/130.427.1000.0027.100.417,7250.00%
2024/11/12627.0800.0027.15617,8930.03%
2024/11/11227.4000.0027.45217,6420.01%
2024/11/0811.327.3700.0027.4511.317,9390.06%
2024/11/07127.453.127.4527.40-2.118,494-0.01%
2024/11/060.327.3400.0027.050.318,6590.00%
2024/11/05127.2000.0027.30118,8900.01%
2024/11/04827.45327.3327.35519,3820.03%
2024/11/0151.726.2600.0026.8551.720,3120.25%
2024/10/295.527.21427.2427.301.520,3670.01%
2024/10/287.127.6200.0027.507.120,5780.03%
2024/10/250.127.804.327.7127.65-4.321,092-0.02%
2024/10/2424.927.8300.0027.8524.921,8660.11%
2024/10/237.528.0200.0027.907.523,0000.03%
2024/10/22328.151.128.2028.201.923,6540.01%
2024/10/1800.006.528.7328.80-6.524,720-0.03%
2024/10/1700.000.528.3028.25-0.525,2380.00%
2024/10/16428.30428.6028.35025,8270.00%
2024/10/15128.351728.6528.65-1626,109-0.06%
2024/10/140.128.200.128.1528.30026,3070.00%
2024/10/110.128.150.228.2128.15-0.126,4910.00%
2024/10/0900.00328.1328.05-326,719-0.01%
2024/10/081.227.78228.0027.95-0.826,9670.00%
2024/10/07128.00327.9528.10-227,092-0.01%
2024/10/041027.8000.0028.001027,1230.04%
2024/10/010.128.057.828.4728.65-7.726,858-0.03%
2024/09/300.228.252.128.3028.05-1.926,927-0.01%
2024/09/271.428.310.128.6028.301.327,0770.00%
2024/09/250.428.45128.6028.50-0.626,9880.00%
2024/09/24428.4300.0028.50427,0740.01%
2024/09/23428.3000.0028.40427,2300.01%
2024/09/200.128.004.228.1028.20-4.127,312-0.02%
2024/09/1900.00427.9127.85-427,240-0.01%
2024/09/160.227.7000.0027.700.227,6220.00%
2024/09/13127.70127.6527.80027,8180.00%
2024/09/121727.7400.0027.701728,2950.06%
2024/09/110.127.7500.0027.600.128,3980.00%
2024/09/090.727.201227.4227.90-11.328,254-0.04%
2024/09/067.227.4000.0027.507.228,1540.03%
2024/09/0500.001027.6027.30-1028,213-0.04%
2024/09/045.427.12127.3027.254.428,3330.02%
2024/09/030.328.000.128.1527.650.228,1370.00%
2024/09/02028.15028.1528.10028,2850.00%
2024/08/300.128.05428.1028.20-3.928,505-0.01%
2024/08/292.727.901.527.8527.951.228,3060.00%
2024/08/280.227.800.427.8027.85-0.228,8040.00%
2024/08/27227.7500.0027.90230,6820.01%
2024/08/231.127.2200.0027.401.131,1650.00%
2024/08/22227.3000.0027.40231,2830.01%
2024/08/2100.000.227.1527.35-0.231,6230.00%
2024/08/20427.2000.0027.30431,9560.01%
2024/08/191.427.1800.0027.151.432,9490.00%
2024/08/152.226.7300.0026.702.234,4260.01%
2024/08/1400.000.127.1527.25-0.135,5100.00%
2024/08/132.126.8220.826.7226.80-18.836,429-0.05%
2024/08/12127.001.127.1027.00-0.136,5450.00%
2024/08/09926.593.726.5226.655.336,4250.01%
2024/08/086.925.97525.8225.801.936,0140.01%
2024/08/0715.225.75125.9025.9014.235,9030.04%
2024/08/065.125.2212.425.9825.75-7.435,931-0.02%
2024/08/0526.125.344.125.5125.352235,5130.06%
2024/08/023.326.28326.3726.450.334,6970.00%
2024/08/011.626.4900.0026.651.634,5210.00%
2024/07/311426.6100.0026.551434,6240.04%
2024/07/3011.926.2600.0026.2511.934,3440.03%
2024/07/299.226.75126.7526.708.233,9010.02%
2024/07/265326.9700.0027.005333,3480.16%
2024/07/23129.805029.8029.80-4932,615-0.15%
2024/07/226.129.631629.5929.70-9.931,924-0.03%
2024/07/19330.15930.1330.25-631,416-0.02%
2024/07/18330.3512.230.2130.45-9.230,911-0.03%
2024/07/170.530.051130.0030.05-10.530,308-0.03%
2024/07/161229.80629.9530.00629,9260.02%
2024/07/15229.83430.0330.00-229,944-0.01%
2024/07/124.629.7800.0029.904.629,8000.02%
2024/07/111429.6800.0029.851429,9380.05%
2024/07/101.929.472029.4529.60-18.130,359-0.06%
2024/07/092.129.25629.2029.25-3.930,202-0.01%
2024/07/08129.2000.0029.25130,0750.00%
2024/07/0500.00129.1529.25-129,9620.00%
2024/07/0300.001.228.9929.05-1.229,9420.00%
2024/07/02128.606028.7528.75-5929,776-0.20%
2024/07/01428.64128.7028.75330,0480.01%
2024/06/2800.003.828.8128.55-3.830,067-0.01%
2024/06/276.128.4400.0028.606.129,8730.02%
2024/06/2612.228.8700.0028.8012.229,7200.04%
2024/06/25428.9336.529.0529.10-32.529,742-0.11%
2024/06/212.128.900.528.9028.901.629,9220.01%
2024/06/200.128.85228.9029.00-1.929,718-0.01%
2024/06/19128.751.129.0428.95-0.129,9890.00%
2024/06/18128.652.528.8128.85-1.529,873-0.01%
2024/06/17128.65228.7528.70-129,9530.00%
2024/06/1400.00228.7028.75-230,207-0.01%
2024/06/1300.001.228.8528.70-1.230,8150.00%
2024/06/121.128.752.228.7728.75-1.131,2910.00%
2024/06/11128.605.328.6628.60-4.331,762-0.01%
2024/06/070.128.851528.8028.95-14.931,721-0.05%
2024/06/0600.004.228.7728.85-4.231,698-0.01%
2024/06/0500.001228.6528.60-1231,635-0.04%
2024/06/04328.28228.4528.35131,7080.00%
2024/06/03828.54928.7328.60-131,6810.00%
2024/05/31328.3812.528.6128.60-9.531,204-0.03%
2024/05/30627.8600.0027.70629,4750.02%
2024/05/298.528.02228.0827.906.529,3170.02%
2024/05/28128.45228.4028.40-129,0670.00%
2024/05/27828.4900.0028.65829,5420.03%
2024/05/241128.255.528.2828.305.529,8010.02%
2024/05/236.628.32228.5528.654.629,7650.02%
2024/05/2244.128.67128.9028.5043.128,9690.15%
2024/05/21828.68229.2028.85628,3520.02%
2024/05/203229.0432.229.3229.40-0.227,4990.00%
2024/05/1700.007.128.8729.00-7.126,294-0.03%
2024/05/1600.00128.3028.30-125,1800.00%
2024/05/15228.030.428.2028.001.624,9450.01%
2024/05/142.128.1000.0027.902.125,0050.01%
2024/05/130.428.291028.5028.30-9.625,333-0.04%
2024/05/1000.001128.2128.50-1125,250-0.04%
2024/05/093.328.00227.9027.901.325,0630.01%
2024/05/081128.191.128.1928.259.924,9710.04%
2024/05/070.828.052.228.0828.20-1.424,922-0.01%
2024/05/06127.85228.0328.10-124,6850.00%
2024/05/03127.701927.5127.60-1824,200-0.07%
2024/04/301.427.5900.0027.401.424,0070.01%
2024/04/29427.55827.6327.65-423,856-0.02%
2024/04/2600.000.627.1027.10-0.623,4070.00%
2024/04/251.126.9100.0027.151.123,5190.00%
2024/04/24127.30127.2527.05023,4630.00%
2024/04/230.227.25627.2527.20-5.823,582-0.02%
2024/04/2200.001.826.9927.05-1.823,508-0.01%
2024/04/1915.226.52726.5626.558.223,2860.04%
2024/04/1800.000.226.8527.00-0.222,7820.00%
2024/04/173.326.2000.0026.503.322,6030.01%
2024/04/1616.426.52126.3026.3015.422,2380.07%
2024/04/150.126.9500.0027.050.121,5780.00%
2024/04/126.127.060.127.1027.10621,4870.03%
2024/04/11127.10427.1027.25-321,342-0.01%
2024/04/10627.1900.0027.15621,2720.03%
2024/04/091527.140.127.1527.3014.921,2010.07%
2024/04/080.426.9800.0027.150.421,0910.00%
2024/04/038.426.98127.0026.907.420,9640.04%
2024/04/020.127.2000.0027.300.120,7320.00%
2024/04/0100.00327.3527.35-320,725-0.01%
2024/03/2900.0024.627.2927.25-24.620,636-0.12%
2024/03/28227.20927.1827.15-720,438-0.03%
2024/03/270.527.159.227.2427.20-8.720,255-0.04%
2024/03/26127.2016.827.1827.35-15.820,157-0.08%
2024/03/2500.003.527.0927.05-3.519,831-0.02%
2024/03/224.127.07627.0627.10-1.919,769-0.01%
2024/03/21226.751226.7926.75-1019,355-0.05%
2024/03/20326.521726.5626.50-1419,372-0.07%
2024/03/19526.451.526.5026.553.519,3840.02%
2024/03/1847.326.6011.326.4326.503619,1380.19%
2024/03/1500.005.126.0326.20-5.118,545-0.03%
2024/03/141625.936.125.9226.059.917,9060.06%
2024/03/1300.00525.6025.70-517,429-0.03%
2024/03/12125.503.425.5925.65-2.417,248-0.01%
2024/03/11825.38225.4325.50617,2550.03%
2024/03/084.525.302.125.3525.302.517,1110.01%
2024/03/07225.40625.4025.40-416,848-0.02%
2024/03/060.225.3500.0025.400.216,7540.00%
2024/03/056.225.320.425.3525.305.917,0780.03%
2024/03/011.325.2022.925.2925.35-21.617,143-0.13%
2024/02/292.325.214025.2925.25-37.817,045-0.22%
2024/02/274.624.9523.425.1925.10-18.816,349-0.11%
2024/02/26224.350.124.4524.351.915,6800.01%
玉山金 相關文章