KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    67,987
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.412.3500.0012.400.445,1120.00%
2025/02/2000.00212.3312.35-245,3280.00%
2025/02/1900.001012.2512.30-1045,486-0.02%
2025/02/1800.00112.2012.20-145,5190.00%
2025/02/140.112.001012.0012.00-9.945,834-0.02%
2025/02/1300.00512.1012.15-546,051-0.01%
2025/02/1200.006212.1512.15-6245,806-0.14%
2025/02/1100.009.112.1712.20-9.145,904-0.02%
2025/02/100.112.151.412.1612.15-1.346,3210.00%
2025/02/070.512.3300.0012.300.546,3650.00%
2025/02/0600.00112.2512.30-147,1590.00%
2025/02/046812.402012.4012.354848,3290.10%
2025/02/0300.002.312.2512.30-2.348,1900.00%
2025/01/220.112.2572.312.3012.30-72.248,148-0.15%
2025/01/211.512.143312.1912.25-31.547,837-0.07%
2025/01/2000.00412.1012.10-447,347-0.01%
2025/01/1700.00212.0512.05-246,9020.00%
2025/01/1600.002.812.0012.05-2.847,341-0.01%
2025/01/1500.000.211.9011.95-0.247,5530.00%
2025/01/145.111.8500.0011.905.148,0250.01%
2025/01/130.111.81011.8511.80049,0500.00%
2025/01/10012.00012.0011.90049,2890.00%
2025/01/095.112.10612.0512.05-0.951,4160.00%
2025/01/0800.00611.9512.00-653,882-0.01%
2025/01/0700.00612.0012.00-655,416-0.01%
2025/01/0600.00811.9511.95-856,597-0.01%
2025/01/02511.851011.8511.85-561,126-0.01%
2024/12/31511.8500.0011.80564,0090.01%
2024/12/30511.90511.8511.85065,2230.00%
2024/12/2700.00111.8511.85-168,1360.00%
2024/12/2000.00611.6111.60-678,667-0.01%
2024/12/1900.001.111.7011.75-1.184,4600.00%
2024/12/180.111.9300.0011.900.190,5520.00%
2024/12/1600.00411.9011.95-4105,9780.00%
2024/12/11411.9000.0011.904115,4610.00%
2024/12/0600.00111.9011.90-1127,5030.00%
2024/12/05111.85511.8511.90-4130,4570.00%
2024/12/046511.85711.8111.8558136,0350.04%
2024/12/03011.7000.0011.750140,7420.00%
2024/12/0200.00711.6111.60-7144,2070.00%
2024/11/280.411.70211.6011.70-1.6147,5050.00%
2024/11/26111.8000.0011.851154,6830.00%
2024/11/2200.00211.6511.70-2186,5970.00%
2024/11/201511.5800.0011.6015222,6570.01%
2024/11/19311.47211.6011.601233,1840.00%
2024/11/1400.00311.2011.20-3239,7570.00%
2024/11/11111.401611.4011.40-15246,336-0.01%
2024/11/07111.3500.0011.451248,1500.00%
2024/11/0500.003411.3611.40-34251,845-0.01%
2024/11/04211.3500.0011.352255,3570.00%
2024/11/0100.00511.3011.30-5257,1180.00%
2024/10/3000.000.111.3011.35-0.1257,4220.00%
2024/10/29311.3300.0011.353258,1330.00%
2024/10/28111.4000.0011.401258,7880.00%
2024/10/241111.3500.0011.3511262,3320.00%
2024/10/23611.40511.4011.401264,2170.00%
2024/10/2200.00711.4011.35-7267,1000.00%
2024/10/181011.5800.0011.6010271,5700.00%
2024/10/1700.00111.5511.60-1272,3040.00%
2024/10/15311.509011.5111.55-87276,652-0.03%
2024/10/14511.75511.7511.750277,9330.00%
2024/10/117611.9500.0011.9076281,8490.03%
2024/10/09112.003512.1011.95-34289,912-0.01%
2024/10/081412.06312.1012.1011295,2060.00%
2024/10/07312.053812.1512.05-35294,238-0.01%
2024/10/0400.001612.0512.10-16294,279-0.01%
2024/10/013511.9100.0011.9035293,9790.01%
2024/09/30112.001.511.9712.05-0.5293,4140.00%
2024/09/271.312.001.212.0012.000.1294,4460.00%
2024/09/2624.812.005.412.1012.0019.4295,1380.01%
2024/09/2520.411.900.711.9012.0019.7294,3300.01%
2024/09/244.711.952.511.9811.952.2292,0710.00%
2024/09/2311.611.892.312.0411.859.3289,7490.00%
2024/09/202212.3321.212.3012.250.8284,2080.00%
2024/09/19140.512.663812.5712.70102.5278,7590.04% 大買/鉅額交易
2024/09/18171.712.452012.4012.30151.7277,7090.05% 大買/鉅額交易
2024/09/165.413.351013.3413.35-4.7267,0470.00%
2024/09/131713.3513.713.3513.403.3267,4740.00%
2024/09/1295.313.303413.2813.3061.3267,1230.02%
2024/09/1115.213.455313.4013.50-37.8261,475-0.01%
2024/09/107.113.0545.513.0013.00-38.4254,130-0.02%
2024/09/090.112.9525.512.9813.10-25.5253,586-0.01%
2024/09/0635.412.8500.0012.9535.4251,8300.01%
2024/09/057.513.0731.913.0012.95-24.4250,336-0.01%
2024/09/046.712.872.112.7512.804.6247,9210.00%
2024/09/031.712.955912.9912.95-57.3243,251-0.02%
2024/09/0200.005.212.9512.95-5.2240,6020.00%
2024/08/3011.112.9510.612.9112.900.5242,0220.00%
2024/08/292.412.9518.212.9913.00-15.8244,803-0.01%
2024/08/287.813.0035.512.9913.00-27.7247,574-0.01%
2024/08/2783.712.9267.912.9712.9015.8243,0940.01%
2024/08/26175.113.101,045.213.0413.00-870.1235,655-0.37% 大買/大賣/鉅額交易
2024/08/23348.711.89409.512.2112.45-60.9210,988-0.03% 大買/大賣/
2024/08/21545.312.38209.512.4312.45335.8190,2830.18% 大買/大賣/鉅額交易
2024/08/2059.511.561311.3911.8046.5174,2130.03%
2024/08/19411.182511.0511.10-21163,049-0.01%
2024/08/1600.0017.210.8110.85-17.2158,972-0.01%
2024/08/1500.00210.7510.75-2156,6580.00%
2024/08/14610.7020.110.7110.70-14.1155,819-0.01%
2024/08/131.410.64210.6510.70-0.6154,1510.00%
2024/08/121310.6349.910.6010.65-36.9153,040-0.02%
2024/08/093710.6000.0010.5537148,9160.02%
2024/08/086110.300.110.4010.3060.9147,9410.04%
2024/08/07310.35410.4510.45-1147,5770.00%
2024/08/067610.152110.2110.2055.1147,6430.04%
2024/08/056.510.352210.4210.15-15.5145,686-0.01%
2024/08/021.110.804310.9011.00-41.9142,209-0.03%
2024/08/013010.855.110.8010.9524.9140,5930.02%
2024/07/31510.8010.110.8510.85-5.1141,8500.00%
2024/07/30210.5017.310.5710.75-15.3141,688-0.01%
2024/07/290.410.721310.6910.65-12.7140,681-0.01%
2024/07/261210.5411.410.5610.700.6139,4970.00%
2024/07/2339.510.792410.7910.8015.5139,5450.01%
2024/07/22310.731410.4110.50-11137,585-0.01%
2024/07/19810.88711.0810.851134,2240.00%
2024/07/18711.26711.2111.250131,4050.00%
2024/07/17111.452111.5311.45-20128,990-0.02%
2024/07/162111.334111.4411.45-20127,568-0.02%
2024/07/15233.111.97311.8011.75230.1123,6890.19% 大買/鉅額交易
2024/07/1210.111.93106.111.9811.95-96120,341-0.08% 大賣/
2024/07/11107.111.90126.311.8211.80-19.2115,513-0.02% 大買/大賣/
2024/07/10339.311.78272.411.4111.8566.9110,3220.06% 大買/大賣/
2024/07/0922811.0010411.0211.00124100,8920.12% 大買/大賣/鉅額交易
2024/07/0800.0061.510.1510.20-61.592,744-0.07%
2024/07/051.59.997.410.0910.15-5.991,158-0.01%
2024/07/046.410.4043.510.4010.40-3789,272-0.04%
2024/07/034.710.2864.110.1210.40-59.488,204-0.07%
2024/07/0216.19.9470.410.0310.10-54.385,674-0.06%
2024/07/0110.49.9526.710.009.96-16.382,921-0.02%
2024/06/2814.39.773.29.809.8411.181,0130.01%
2024/06/271.29.624.19.609.62-2.979,4240.00%
2024/06/260.19.7960.29.799.67-60.179,007-0.08%
2024/06/250.19.7811.59.759.80-11.478,661-0.01%
2024/06/241.49.901.39.799.800.178,0150.00%
2024/06/2130.39.78229.789.828.377,0000.01%
2024/06/20119.6700.009.651173,5370.01%
2024/06/19109.661659.759.71-15572,838-0.21% 大賣/鉅額交易
2024/06/1819.6119.529.65071,5030.00%
2024/06/1719.4000.009.42170,4190.00%
2024/06/1400.001.39.349.43-1.370,1650.00%
2024/06/136.39.3316.69.349.28-10.369,784-0.01%
2024/06/1271.69.3237.69.359.423469,1580.05%
2024/06/1113.19.6562.19.749.60-4967,568-0.07%
2024/06/0726.19.8152.39.849.73-26.265,938-0.04%
2024/06/0611.39.2916.29.369.38-4.962,407-0.01%
2024/06/0551.29.3589.379.2843.261,8460.07%
2024/06/04189.5017.49.579.350.661,2210.00%
2024/06/0375.49.82140.79.889.92-65.358,058-0.11% 大賣/
2024/05/319.29.484609.489.45-450.853,299-0.85% 大賣/鉅額交易
2024/05/304.59.0019.078.943.548,2760.01%
2024/05/2919.06108.948.99-948,106-0.02%
2024/05/2800.0019.009.00-146,9820.00%
2024/05/2758.8100.008.79546,7650.01%
2024/05/24108.7528.808.78847,0050.02%
2024/05/2318.8300.008.81146,9820.00%
2024/05/2200.00508.978.95-5046,707-0.11%
2024/05/21158.9100.008.921546,5060.03%
2024/05/20529.0919.079.045146,0290.11%
2024/05/1700.00109.019.03-1045,859-0.02%
2024/05/1619.0459.059.05-445,805-0.01%
2024/05/1400.0013.28.928.93-13.245,203-0.03%
2024/05/135.28.9618.978.994.244,7800.01%
2024/05/1028.9612.29.039.07-10.244,245-0.02%
2024/05/0910.29.050.79.088.869.543,0590.02%
2024/05/080.28.865.78.928.93-5.541,563-0.01%
2024/05/0711.58.8788.948.843.541,0160.01%
2024/05/0658.39.0646.58.968.9511.840,3720.03%
2024/05/030.88.76118.708.66-10.237,880-0.03%
2024/05/020.68.6333.18.638.66-32.536,918-0.09%
2024/04/307.48.6648.688.633.436,5010.01%
2024/04/290.18.60138.598.76-12.935,706-0.04%
2024/04/2658.355.18.368.35033,5920.00%
2024/04/2508.3300.008.35033,7290.00%
2024/04/24208.40208.408.39034,1320.00%
2024/04/2308.35108.348.37-1034,449-0.03%
2024/04/2258.2628.268.26334,5250.01%
2024/04/1818.1848.228.22-334,799-0.01%
2024/04/1748.1100.008.12434,7740.01%
2024/04/1648.050.18.098.053.934,7530.01%
2024/04/150.68.222.18.218.19-1.534,2600.00%
2024/04/1208.2900.008.26034,1760.00%
2024/04/1158.3700.008.36533,8230.01%
2024/04/10468.4528.418.394433,5140.13%
2024/04/09308.1618.168.162932,3670.09%
2024/04/0800.0018.038.03-131,9140.00%
2024/04/02958.0800.008.079531,7320.30%
2024/04/01118.092.18.138.128.931,7920.03%
2024/03/2918.1018.078.07031,8830.00%
2024/03/2868.0800.008.06631,8040.02%
2024/03/2728.1088.128.12-631,321-0.02%
2024/03/2608.1000.008.08031,2370.00%
2024/03/2500.00538.098.08-5331,263-0.17%
2024/03/221.58.103.18.098.13-1.631,3640.00%
2024/03/2128.1200.008.17231,1490.01%
2024/03/20568.0688.068.034831,1750.15%
2024/03/1968.1928.198.12430,7430.01%
2024/03/1828.2500.008.25230,0960.01%
2024/03/1500.000.18.368.38-0.129,9700.00%
2024/03/140.18.410.68.418.42-0.530,0300.00%
2024/03/1328.3222.18.318.31-20.129,746-0.07%
2024/03/124.28.301.28.318.31329,5520.01%
2024/03/111.28.2500.008.251.229,5300.00%
2024/03/08108.2700.008.181029,3630.03%
2024/03/0718.134.38.158.12-3.328,848-0.01%
2024/03/060.38.18108.158.20-9.728,842-0.03%
2024/03/05618.1218.118.106028,9440.21%
2024/03/0448.1918.218.18328,4940.01%
2024/03/0128.230.28.238.221.828,1510.01%
2024/02/29508.2200.008.295028,4030.18%
2024/02/2798.2600.008.25928,8290.03%
2024/02/2618.321788.328.31-17728,398-0.62% 大賣/鉅額交易
新光金 相關文章