KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    22,438
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20122.9000.0022.85122,1780.00%
2025/02/13522.5500.0022.60522,9480.02%
2025/02/121.122.4500.0022.401.122,9000.00%
2025/02/11422.5400.0022.50422,7700.02%
2025/02/10322.6000.0022.70322,6000.01%
2025/02/070.122.5000.0022.450.122,3170.00%
2025/02/062022.4800.0022.702022,3970.09%
2025/02/05122.4500.0022.50122,5130.00%
2025/02/040.522.5000.0022.400.522,8360.00%
2025/01/220.122.7500.0022.700.122,7700.00%
2025/01/20322.6700.0022.65322,7040.01%
2025/01/17122.85222.9522.85-122,7060.00%
2025/01/1600.001023.0022.90-1022,736-0.04%
2025/01/15122.85522.8522.80-422,728-0.02%
2025/01/14122.6600.0022.70122,8340.00%
2025/01/133.122.451.222.7122.651.823,0080.01%
2025/01/103.122.6000.0022.653.122,8470.01%
2025/01/09222.9000.0022.85222,8220.01%
2025/01/0800.00522.9522.90-522,863-0.02%
2025/01/070.523.0500.0023.000.522,7970.00%
2025/01/0600.000.123.1523.05-0.122,8930.00%
2025/01/03122.8500.0022.80122,9570.00%
2025/01/02022.8000.0022.80023,1370.00%
2024/12/310.422.9300.0022.900.423,2030.00%
2024/12/305.223.6900.0023.155.223,3020.02%
2024/12/270.123.55023.5023.600.122,9750.00%
2024/12/26223.4500.0023.70223,2610.01%
2024/12/20322.9200.0023.00322,9750.01%
2024/12/190.123.0200.0023.150.122,4510.00%
2024/12/18023.2500.0023.30022,6220.00%
2024/12/170.123.1500.0023.200.122,4160.00%
2024/12/161.123.42223.4023.30-0.922,0350.00%
2024/12/130.123.6500.0023.600.121,7730.00%
2024/12/121.123.708.123.7023.75-721,734-0.03%
2024/12/0900.00224.0024.10-221,322-0.01%
2024/12/0200.00123.9524.00-120,8020.00%
2024/11/28223.351123.4823.55-920,352-0.04%
2024/11/27223.38323.3523.10-120,3860.00%
2024/11/2500.001322.9723.55-1319,996-0.07%
2024/11/21422.7400.0022.70419,4220.02%
2024/11/2000.008.223.1723.10-8.219,800-0.04%
2024/11/1913.223.0500.0023.1513.219,7300.07%
2024/11/18323.80523.8223.35-219,552-0.01%
2024/11/15423.631123.5023.75-719,372-0.04%
2024/11/14122.7000.0022.70119,1050.01%
2024/11/132.322.810.122.8522.852.218,8550.01%
2024/11/121.122.8700.0023.001.118,7540.01%
2024/11/072.122.5600.0022.752.118,9100.01%
2024/11/06222.8000.0022.70219,0030.01%
2024/11/0500.000.522.8522.95-0.519,1420.00%
2024/11/01522.5200.0022.75519,7920.03%
2024/10/280.323.2100.0023.150.319,5890.00%
2024/10/251023.2000.0023.351019,9180.05%
2024/10/24123.30023.3523.30120,1020.00%
2024/10/230.123.4500.0023.350.120,4700.00%
2024/10/1800.002.223.6524.00-2.220,867-0.01%
2024/10/170.323.5800.0023.550.320,8600.00%
2024/10/160.123.701123.6523.60-10.920,969-0.05%
2024/10/15123.8000.0023.85120,8370.01%
2024/10/09123.751123.7523.60-1020,802-0.05%
2024/10/0700.0010.324.1024.30-10.320,456-0.05%
2024/10/04123.8000.0023.65120,3330.00%
2024/09/30124.251.624.1724.25-0.620,0510.00%
2024/09/270.724.1000.0024.000.719,8760.00%
2024/09/25223.88323.8524.00-119,748-0.01%
2024/09/24024.2000.0024.20019,4320.00%
2024/09/20124.0000.0024.25119,3220.01%
2024/09/16123.4000.0023.45119,7400.01%
2024/09/130.323.6200.0023.350.319,8740.00%
2024/09/120.123.85123.6523.70-119,9780.00%
2024/09/1000.00223.7023.60-220,155-0.01%
2024/09/06123.2000.0023.50120,3210.00%
2024/09/043.322.9400.0023.003.320,5900.02%
2024/09/03323.7200.0023.70320,4160.01%
2024/08/30124.0000.0024.00120,7310.00%
2024/08/290.223.8000.0023.750.220,8440.00%
2024/08/2812.924.1300.0024.0512.920,9350.06%
2024/08/27124.5000.0024.40121,6310.00%
2024/08/26024.6000.0024.40021,9690.00%
2024/08/23224.65424.8324.50-222,199-0.01%
2024/08/2238.224.7300.0024.5538.222,2010.17%
2024/08/210.326.90126.8526.70-0.721,8860.00%
2024/08/1900.000.126.9526.60-0.122,4250.00%
2024/08/16526.9000.0026.95522,8980.02%
2024/08/15626.661026.6626.50-423,428-0.02%
2024/08/1400.006426.8926.95-6424,431-0.26%
2024/08/1300.00526.7026.75-524,993-0.02%
2024/08/090.426.3500.0026.150.425,0650.00%
2024/08/08525.001025.5525.35-524,832-0.02%
2024/08/071.125.0000.0025.601.124,7480.00%
2024/08/06525.101225.2825.10-724,792-0.03%
2024/08/055.224.5000.0024.605.224,6390.02%
2024/07/310.526.201126.5926.60-10.524,004-0.04%
2024/07/302.525.7300.0026.252.523,8200.01%
2024/07/261426.1400.0026.051423,5050.06%
2024/07/221126.181126.2426.30023,2440.00%
2024/07/1915.426.36726.5326.608.423,0980.04%
2024/07/18326.88826.8326.90-523,186-0.02%
2024/07/17626.53626.4526.80023,0910.00%
2024/07/16626.9000.0026.95623,0650.03%
2024/07/150.227.10527.3027.25-4.823,411-0.02%
2024/07/12727.091026.9027.10-323,465-0.01%
2024/07/111.126.73526.5526.55-3.923,515-0.02%
2024/07/101126.4200.0026.401123,7600.05%
2024/07/09226.6300.0026.60223,8780.01%
2024/07/05326.400.226.4026.402.824,1190.01%
2024/07/0400.00126.4526.60-124,4790.00%
2024/07/0300.00126.2526.40-124,5520.00%
2024/07/0100.00325.7525.75-324,716-0.01%
2024/06/28125.55525.7525.40-424,706-0.02%
2024/06/275.125.00125.1525.254.124,6890.02%
2024/06/264.125.4000.0025.454.124,5270.02%
2024/06/2500.001525.8025.90-1524,446-0.06%
2024/06/240.125.350.425.3025.40-0.424,2590.00%
2024/06/2100.001225.4025.50-1224,620-0.05%
2024/06/20124.8000.0025.15124,2320.00%
2024/06/1900.00224.9024.80-224,266-0.01%
2024/06/1800.00524.3524.70-524,284-0.02%
2024/06/170.124.0000.0024.050.124,0960.00%
2024/06/14124.00124.0024.10024,2540.00%
2024/06/13124.051124.1024.00-1024,355-0.04%
2024/06/12123.65223.7523.65-124,5960.00%
2024/06/11123.901323.7723.60-1224,731-0.05%
2024/06/07323.3700.0023.50324,6570.01%
2024/06/06023.20123.4023.35-124,6080.00%
2024/06/0500.00223.0523.05-224,552-0.01%
2024/06/0400.00523.1523.10-524,548-0.02%
2024/06/03223.10723.1423.25-524,300-0.02%
2024/05/31323.00623.0123.05-323,998-0.01%
2024/05/301122.6100.0022.751123,1830.05%
2024/05/291722.8200.0022.751722,7990.07%
2024/05/2800.001.423.4523.35-1.422,339-0.01%
2024/05/273.422.85523.3023.50-1.622,357-0.01%
2024/05/242.423.05823.1523.05-5.621,962-0.03%
2024/05/23322.55322.8522.75021,6790.00%
2024/05/221322.80223.0522.701121,0240.05%
2024/05/2127.123.18623.2723.0021.120,4690.10%
2024/05/20323.152023.7223.85-1719,791-0.09%
2024/05/1700.0015.123.0823.15-15.118,795-0.08%
2024/05/15522.50522.9522.55018,1090.00%
2024/05/14722.5200.0022.45718,0220.04%
2024/05/13022.90522.9523.05-517,947-0.03%
2024/05/10022.7000.0022.95017,8900.00%
2024/05/0700.001122.5722.75-1117,616-0.06%
2024/05/061022.65122.4522.75917,4430.05%
2024/05/030.122.10122.3522.05-0.917,159-0.01%
2024/04/2900.00522.0021.95-516,702-0.03%
2024/04/25121.30021.4021.35116,4210.01%
2024/04/2420.521.5400.0021.4520.516,3810.13%
2024/04/231021.701421.9721.80-416,347-0.02%
2024/04/2200.001321.6921.70-1316,549-0.08%
2024/04/196.221.460.121.3521.206.116,4060.04%
2024/04/1800.005221.7721.65-5216,078-0.32%
2024/04/171021.302.121.2021.557.915,9850.05%
2024/04/1640.821.57121.6521.2539.815,8320.25%
2024/04/1500.00022.0521.80015,6440.00%
2024/04/121021.7500.0021.851015,6300.06%
2024/04/110.121.902021.9521.95-19.915,508-0.13%
2024/04/10222.152722.0021.70-2515,388-0.16%
2024/04/081521.37521.6521.351015,4330.06%
2024/04/021221.4100.0021.351215,2410.08%
2024/04/012021.5000.0021.502015,3100.13%
2024/03/290.821.6500.0021.650.815,2600.00%
2024/03/271521.4700.0021.501515,3000.10%
2024/03/2610021.6511021.6521.65-1015,607-0.06% 大賣/
2024/03/25521.10221.2021.15315,5280.02%
2024/03/2200.00521.2521.15-515,941-0.03%
2024/03/2100.00321.1021.15-316,166-0.02%
2024/03/203020.75220.7520.652816,4890.17%
2024/03/19420.740.520.7520.803.516,5850.02%
2024/03/18520.9000.0020.95516,6120.03%
2024/03/150.321.20521.1221.35-4.716,667-0.03%
2024/03/1400.0054.221.0021.05-54.216,361-0.33%
2024/03/13120.550.220.2520.700.816,1420.00%
2024/03/121.120.25220.3020.30-0.916,023-0.01%
2024/03/110.120.40020.4520.250.116,1550.00%
2024/03/080.120.202320.2320.30-22.916,127-0.14%
2024/03/06220.050.520.1020.051.516,0430.01%
2024/03/01119.9500.0019.95116,8410.01%
2024/02/29019.9000.0020.10016,9440.00%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-11天前
永豐金 相關文章