永豐金 (2890)-元大-苗栗券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	23.15	20	23.72	23.85	-17	19,791	-0.09%
2024/05/17	0	0.00	15.1	23.08	23.15	-15.1	18,795	-0.08%
2024/05/15	5	22.50	5	22.95	22.55	0	18,109	0.00%
2024/05/14	7	22.52	0	0.00	22.45	7	18,022	0.04%
2024/05/13	0	22.90	5	22.95	23.05	-5	17,947	-0.03%
2024/05/10	0	22.70	0	0.00	22.95	0	17,890	0.00%
2024/05/07	0	0.00	11	22.57	22.75	-11	17,616	-0.06%
2024/05/06	10	22.65	1	22.45	22.75	9	17,443	0.05%
2024/05/03	0.1	22.10	1	22.35	22.05	-0.9	17,159	-0.01%
2024/04/29	0	0.00	5	22.00	21.95	-5	16,702	-0.03%
2024/04/25	1	21.30	0	21.40	21.35	1	16,421	0.01%
2024/04/24	20.5	21.54	0	0.00	21.45	20.5	16,381	0.13%
2024/04/23	10	21.70	14	21.97	21.80	-4	16,347	-0.02%
2024/04/22	0	0.00	13	21.69	21.70	-13	16,549	-0.08%
2024/04/19	6.2	21.46	0.1	21.35	21.20	6.1	16,406	0.04%
2024/04/18	0	0.00	52	21.77	21.65	-52	16,078	-0.32%
2024/04/17	10	21.30	2.1	21.20	21.55	7.9	15,985	0.05%
2024/04/16	40.8	21.57	1	21.65	21.25	39.8	15,832	0.25%
2024/04/15	0	0.00	0	22.05	21.80	0	15,644	0.00%
2024/04/12	10	21.75	0	0.00	21.85	10	15,630	0.06%
2024/04/11	0.1	21.90	20	21.95	21.95	-19.9	15,508	-0.13%
2024/04/10	2	22.15	27	22.00	21.70	-25	15,388	-0.16%
2024/04/08	15	21.37	5	21.65	21.35	10	15,433	0.06%
2024/04/02	12	21.41	0	0.00	21.35	12	15,241	0.08%
2024/04/01	20	21.50	0	0.00	21.50	20	15,310	0.13%
2024/03/29	0.8	21.65	0	0.00	21.65	0.8	15,260	0.00%
2024/03/27	15	21.47	0	0.00	21.50	15	15,300	0.10%
2024/03/26	100	21.65	110	21.65	21.65	-10	15,607	-0.06%	大賣/
2024/03/25	5	21.10	2	21.20	21.15	3	15,528	0.02%
2024/03/22	0	0.00	5	21.25	21.15	-5	15,941	-0.03%
2024/03/21	0	0.00	3	21.10	21.15	-3	16,166	-0.02%
2024/03/20	30	20.75	2	20.75	20.65	28	16,489	0.17%
2024/03/19	4	20.74	0.5	20.75	20.80	3.5	16,585	0.02%
2024/03/18	5	20.90	0	0.00	20.95	5	16,612	0.03%
2024/03/15	0.3	21.20	5	21.12	21.35	-4.7	16,667	-0.03%
2024/03/14	0	0.00	54.2	21.00	21.05	-54.2	16,361	-0.33%
2024/03/13	1	20.55	0.2	20.25	20.70	0.8	16,142	0.00%
2024/03/12	1.1	20.25	2	20.30	20.30	-0.9	16,023	-0.01%
2024/03/11	0.1	20.40	0	20.45	20.25	0.1	16,155	0.00%
2024/03/08	0.1	20.20	23	20.23	20.30	-22.9	16,127	-0.14%
2024/03/06	2	20.05	0.5	20.10	20.05	1.5	16,043	0.01%
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	0	19.90	0	0.00	20.10	0	16,944	0.00%
2024/02/22	0	0.00	1	19.90	19.95	-1	16,800	-0.01%
2024/02/21	0	0.00	2	19.85	19.90	-2	16,754	-0.01%
2024/02/20	0	0.00	4	19.89	19.90	-4	16,674	-0.02%
2024/02/19	0	0.00	13	19.71	19.85	-13	16,713	-0.08%
2024/02/16	0	0.00	5	19.52	19.60	-5	16,791	-0.03%
2024/02/15	0	0.00	8	19.44	19.40	-8	16,844	-0.05%
2024/02/05	2	19.10	1	19.25	19.10	1	16,712	0.01%
2024/02/02	0	0.00	0.5	19.30	19.35	-0.5	16,645	0.00%
2024/02/01	2	19.20	0	0.00	19.25	2	16,624	0.01%
2024/01/29	5	19.20	0	0.00	19.25	5	16,591	0.03%
2024/01/25	0.5	19.05	0	0.00	18.95	0.5	16,651	0.00%
2024/01/19	2	18.90	0	0.00	18.95	2	16,955	0.01%
2024/01/17	6.6	18.64	0	0.00	18.60	6.6	16,856	0.04%
2024/01/16	6	18.83	1	18.90	18.80	5	16,532	0.03%
2024/01/15	2	19.13	0	0.00	19.10	2	16,315	0.01%
2024/01/12	8	19.18	0	0.00	19.15	8	16,653	0.05%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/04	2	19.40	0	0.00	19.40	2	17,284	0.01%
2024/01/03	5.5	19.30	0	0.00	19.30	5.5	17,854	0.03%
2024/01/02	3	19.45	0	0.00	19.35	3	17,799	0.02%
2023/12/27	0	0.00	6	19.72	19.80	-6	17,622	-0.03%
2023/12/26	2	19.45	0	0.00	19.40	2	17,512	0.01%
2023/12/22	1	19.30	0	19.40	19.30	1	17,565	0.01%
2023/12/21	2	19.35	1	19.50	19.30	1	17,308	0.01%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	14	19.50	0	0.00	19.50	14	16,373	0.09%
2023/12/18	0	0.00	1	19.85	19.75	-1	16,135	-0.01%
2023/12/15	2	19.95	10	19.95	20.00	-8	15,757	-0.05%
2023/12/14	2	20.00	0.2	19.95	20.00	1.8	15,282	0.01%
2023/12/13	10	19.65	0	0.00	19.80	10	15,093	0.07%
2023/12/12	1.4	19.70	0.1	19.65	19.75	1.3	15,403	0.01%
2023/12/07	0.5	19.05	1	19.35	19.05	-0.5	15,380	0.00%
2023/12/05	0	0.00	5	19.05	19.15	-5	15,225	-0.03%
2023/12/04	2	19.05	4	19.09	19.10	-2	15,172	-0.01%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/28	0	0.00	1	19.05	18.85	-1	14,362	-0.01%
2023/11/27	0	0.00	11	18.97	18.80	-11	14,532	-0.08%
2023/11/23	0	0.00	1	18.90	18.85	-1	14,387	-0.01%
2023/11/22	5	18.95	0	0.00	18.85	5	14,315	0.03%
2023/11/21	10	18.75	2	18.95	18.95	8	14,288	0.06%
2023/11/20	6	18.71	0	0.00	18.75	6	14,077	0.04%
2023/11/16	1	18.70	1	18.75	18.90	0	14,042	0.00%
2023/11/15	1	18.75	0	0.00	18.70	1	13,952	0.01%
2023/11/14	0	0.00	3.5	18.59	18.65	-3.5	13,867	-0.03%
2023/11/13	0	0.00	0.5	18.40	18.50	-0.5	13,856	0.00%
2023/11/10	0	0.00	2	18.40	18.45	-2	14,109	-0.01%
2023/11/09	0	0.00	0	18.35	18.45	0	14,229	0.00%
2023/11/08	0	0.00	0.2	18.40	18.40	-0.2	14,543	0.00%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0	0.00	6	18.51	18.45	-6	14,681	-0.04%
2023/11/03	0	0.00	1	18.35	18.40	-1	15,058	-0.01%
2023/11/02	5	18.10	1	18.15	18.15	4	15,598	0.03%
2023/10/31	5	17.70	2	17.80	17.85	3	16,308	0.02%
2023/10/30	1	17.80	3	17.70	17.70	-2	16,608	-0.01%
2023/10/26	0	0.00	0.1	17.85	17.85	-0.1	16,943	0.00%
2023/10/24	0	0.00	1	18.10	18.15	-1	17,158	-0.01%
2023/10/23	1	18.10	2	18.15	18.15	-1	17,342	-0.01%
2023/10/20	5.2	18.10	0	0.00	18.20	5.2	17,283	0.03%
2023/10/18	1	18.50	5.2	18.50	18.50	-4.2	17,554	-0.02%
2023/10/16	0.5	18.35	0	0.00	18.40	0.5	17,897	0.00%
2023/10/13	0.4	18.40	4.4	18.31	18.50	-4	18,312	-0.02%
2023/10/12	0	0.00	4	18.38	18.45	-4	18,402	-0.02%
2023/10/11	0	0.00	18	18.05	18.25	-18	18,262	-0.10%
2023/10/06	0	0.00	6.4	17.62	17.70	-6.4	17,744	-0.04%
2023/10/04	1.1	17.15	0	0.00	17.15	1.1	17,702	0.01%
2023/10/03	5	17.25	3	17.25	17.30	2	17,607	0.01%
2023/10/02	1	17.35	0	17.45	17.35	1	17,813	0.01%
2023/09/28	3.2	17.35	0	0.00	17.40	3.2	18,096	0.02%
2023/09/21	15	17.30	0	0.00	17.25	15	18,910	0.08%
2023/09/19	0	0.00	10	17.65	17.60	-10	18,864	-0.05%
2023/09/15	3	17.50	0	17.55	17.65	3	19,275	0.02%
2023/09/14	0	0.00	0	17.60	17.70	0	19,064	0.00%
2023/09/13	1.5	17.45	1	17.55	17.50	0.5	19,014	0.00%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/09/05	10	17.25	0	0.00	17.35	10	19,647	0.05%
2023/09/01	1	17.25	0	0.00	17.25	1	19,822	0.01%
2023/08/31	3	17.20	0	0.00	17.10	3	19,857	0.02%
2023/08/29	0.2	17.30	0	0.00	17.30	0.2	19,597	0.00%
2023/08/28	0	0.00	5	17.30	17.35	-5	19,709	-0.03%
2023/08/25	6	17.15	1	17.10	17.10	5	21,157	0.02%
2023/08/22	6	17.10	0	0.00	17.20	6	21,593	0.03%
2023/08/21	0	0.00	5	17.30	17.25	-5	21,682	-0.02%
2023/08/18	0.1	17.20	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	6.6	16.98	0	0.00	16.95	6.6	21,749	0.03%
2023/08/16	0.1	17.08	0	0.00	17.05	0.1	21,837	0.00%
2023/08/15	2.2	17.31	3.1	17.35	17.25	-0.9	21,781	0.00%
2023/08/14	4.4	17.49	0	0.00	17.50	4.4	21,837	0.02%
2023/08/11	1.1	17.96	0	0.00	18.00	1.1	21,791	0.01%
2023/08/10	20	17.95	0	0.00	17.95	20	21,795	0.09%
2023/08/09	3.1	17.94	0	0.00	17.85	3.1	21,797	0.01%
2023/08/08	4	18.66	0	0.00	18.70	4	21,573	0.02%
2023/08/07	2	18.70	0.2	18.70	18.80	1.8	21,175	0.01%
2023/08/04	0	0.00	1	18.65	18.70	-1	20,803	0.00%
2023/08/02	0	18.60	0	0.00	18.55	0	20,541	0.00%
2023/07/31	0	0.00	3	18.65	18.65	-3	20,211	-0.01%
2023/07/28	0	0.00	0.2	18.50	18.55	-0.2	20,073	0.00%
2023/07/26	2	18.33	11	18.30	18.40	-9	20,023	-0.04%
2023/07/25	1	18.00	0	0.00	18.05	1	20,126	0.00%
2023/07/21	0	0.00	16	18.09	18.10	-16	19,886	-0.08%
2023/07/20	0	0.00	2	18.05	18.10	-2	19,514	-0.01%
2023/07/19	1	17.95	1.1	17.95	18.00	-0.1	19,075	0.00%
2023/07/18	2	18.00	0	0.00	18.05	2	18,736	0.01%
2023/07/17	1	17.70	0	0.00	17.95	1	18,325	0.01%
2023/07/10	0.1	17.45	0	0.00	17.35	0.1	18,008	0.00%
2023/07/07	3	17.15	0	0.00	17.15	3	18,013	0.02%
2023/07/06	3	17.27	0	0.00	17.35	3	18,024	0.02%
2023/07/05	1.1	17.65	3	17.67	17.65	-1.9	17,734	-0.01%
2023/07/04	0	0.00	2	17.55	17.70	-2	17,614	-0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	1	17.25	0	0.00	17.25	1	17,880	0.01%
2023/06/16	3	17.28	1	17.50	17.25	2	17,773	0.01%
2023/06/14	1	17.50	0	0.00	17.45	1	17,990	0.01%
2023/06/13	1	17.45	0.5	17.35	17.40	0.5	18,241	0.00%
2023/06/12	6	17.40	5.4	17.47	17.40	0.6	18,282	0.00%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/08	5	17.35	0	0.00	17.35	5	18,651	0.03%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/06	1	17.35	0	0.00	17.35	1	19,036	0.01%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	1	17.20	1	17.25	17.15	0	17,687	0.00%
2023/05/29	2.1	17.18	0	0.00	17.15	2.1	17,761	0.01%
2023/05/26	2	17.05	4.4	17.20	17.10	-2.4	18,039	-0.01%
2023/05/25	0	17.20	1	17.20	17.15	-1	17,862	-0.01%
2023/05/24	2	17.30	8	17.35	17.35	-6	17,953	-0.03%
2023/05/22	1	17.30	1	17.35	17.40	0	17,791	0.00%
2023/05/19	1	17.20	0.3	17.25	17.25	0.7	17,613	0.00%
2023/05/18	2	17.20	3	17.20	17.20	-1	17,538	-0.01%
2023/05/17	2	17.20	0	0.00	17.20	2	17,389	0.01%
2023/05/12	3.3	16.88	0	0.00	16.90	3.3	17,287	0.02%
2023/05/11	4.3	17.13	0	0.00	17.10	4.3	17,034	0.03%
2023/05/10	4	17.25	0	0.00	17.30	4	16,965	0.02%
2023/05/09	1	17.30	0	0.00	17.30	1	16,993	0.01%
2023/05/08	1	17.20	0	0.00	17.20	1	17,111	0.01%
2023/05/04	0	0.00	2	17.05	17.00	-2	17,176	-0.01%
2023/05/02	0	0.00	1.1	16.85	16.85	-1.1	17,639	-0.01%
2023/04/26	12	16.65	0	0.00	16.65	12	18,048	0.07%
2023/04/25	0	16.70	0	0.00	16.65	0	17,935	0.00%
2023/04/24	4	16.68	3	16.70	16.70	1	17,890	0.01%
2023/04/21	0	16.70	0	0.00	16.70	0	18,127	0.00%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/19	3	16.75	0	0.00	16.80	3	18,329	0.02%
2023/04/18	0	0.00	4	16.85	16.80	-4	18,298	-0.02%
2023/04/17	0	0.00	5	16.90	16.80	-5	18,204	-0.03%
2023/04/14	0	0.00	1	16.90	16.90	-1	18,151	-0.01%
2023/04/12	0	0.00	3	16.60	16.60	-3	18,165	-0.02%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/07	0.9	16.65	0	0.00	16.60	0.9	18,017	0.00%
2023/04/06	0.5	16.65	0	0.00	16.55	0.5	17,985	0.00%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/29	0	0.00	6	16.62	16.75	-6	19,673	-0.03%
2023/03/28	1	16.60	0	0.00	16.60	1	20,724	0.00%
2023/03/27	1.2	16.60	2.1	16.62	16.55	-0.9	22,084	0.00%
2023/03/23	3.1	16.45	0	0.00	16.40	3.1	23,691	0.01%
2023/03/22	1	16.35	4	16.25	16.40	-3	23,728	-0.01%
2023/03/21	6	16.11	5	16.15	16.10	1	24,081	0.00%
2023/03/20	3	15.93	12	15.88	15.95	-9	24,144	-0.04%
2023/03/17	2.1	16.40	0	0.00	16.25	2.1	23,839	0.01%
2023/03/16	1	16.35	0	0.00	16.30	1	23,714	0.00%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	4	16.76	0	0.00	16.80	4	23,698	0.02%
2023/03/10	1	16.90	0	0.00	16.85	1	23,864	0.00%
2023/03/08	2	17.13	0	0.00	17.20	2	25,429	0.01%
2023/03/07	1	17.10	0	0.00	17.15	1	25,726	0.00%
2023/03/06	0.5	17.10	0	0.00	17.05	0.5	26,092	0.00%
2023/03/02	2	17.10	0	0.00	17.05	2	26,675	0.01%
2023/02/24	1	17.15	0	0.00	17.20	1	26,976	0.00%
2023/02/23	0	0.00	8.4	17.31	17.35	-8.4	26,684	-0.03%
2023/02/21	0	17.35	0	0.00	17.30	0	26,617	0.00%
2023/02/20	0	0.00	1	17.35	17.35	-1	26,874	0.00%
2023/02/17	0	0.00	0	17.35	17.40	0	27,038	0.00%
2023/02/15	1	17.20	0.5	17.30	17.20	0.5	27,739	0.00%
2023/02/14	0.6	17.39	0	0.00	17.35	0.6	27,774	0.00%
2023/02/13	3	17.35	0	0.00	17.40	3	27,930	0.01%
2023/02/09	0	0.00	0.6	17.20	17.20	-0.6	28,046	0.00%
2023/02/08	0.2	17.30	0	0.00	17.20	0.2	28,346	0.00%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	0	0.00	2	17.40	17.35	-2	28,546	-0.01%
2023/02/01	0.1	17.25	0	0.00	17.30	0.1	28,586	0.00%
2023/01/31	0.4	17.64	0	0.00	17.30	0.4	28,554	0.00%
2023/01/30	1	17.70	2	17.75	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	0.2	17.60	17.75	-0.2	28,268	0.00%
2023/01/16	0.6	17.50	0	0.00	17.40	0.6	28,337	0.00%
2023/01/12	0.1	17.35	3	17.35	17.25	-2.9	28,953	-0.01%
2023/01/11	1	17.35	0	0.00	17.35	1	29,129	0.00%
2023/01/10	2.2	17.34	0	0.00	17.40	2.2	28,988	0.01%
2023/01/09	0	0.00	7	17.24	17.30	-7	28,967	-0.02%
2023/01/06	1	17.00	0	0.00	16.95	1	28,967	0.00%
2023/01/05	0.1	16.80	0.2	16.85	16.85	-0.1	29,208	0.00%
2023/01/03	0.5	16.70	0.2	16.70	16.60	0.3	29,503	0.00%
2022/12/30	0.5	16.95	5	16.85	16.75	-4.5	29,370	-0.02%
2022/12/29	0	0.00	0.1	16.75	16.70	-0.1	29,383	0.00%
2022/12/28	0	0.00	3	16.80	16.75	-3	29,352	-0.01%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	10	16.72	0	0.00	16.70	10	29,952	0.03%
2022/12/22	1	16.60	0	0.00	17.55	1	29,947	0.00%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/19	0.1	16.65	0	0.00	16.70	0.1	27,307	0.00%
2022/12/16	1	16.90	0	0.00	16.90	1	25,881	0.00%
2022/12/14	2	17.60	2	17.50	17.60	0	24,468	0.00%
2022/12/13	1.1	17.54	0	17.75	17.40	1	24,526	0.00%
2022/12/09	4	17.80	0	0.00	17.75	4	26,595	0.02%
2022/12/08	1	17.85	0	0.00	17.95	1	26,575	0.00%
2022/12/05	1	17.95	0.7	17.95	17.95	0.3	26,541	0.00%
2022/12/01	0	0.00	0.2	17.90	17.95	-0.2	26,527	0.00%
2022/11/28	7	17.22	5	17.50	17.50	2	24,730	0.01%
2022/11/25	0	0.00	5	17.45	17.50	-5	24,426	-0.02%
2022/11/24	0	0.00	5	17.30	17.30	-5	24,195	-0.02%
2022/11/23	6	17.17	0	0.00	17.25	6	24,085	0.02%
2022/11/14	1	16.90	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	3	16.68	16.80	-3	22,582	-0.01%
2022/11/10	0.3	16.45	0	0.00	16.45	0.3	22,261	0.00%
2022/11/09	1.7	16.47	1.3	16.56	16.55	0.4	22,322	0.00%
2022/11/08	0.3	16.45	0	0.00	16.50	0.3	22,174	0.00%
2022/11/07	0.1	16.30	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	0	0.00	7	16.05	16.25	-7	22,088	-0.03%
2022/11/03	7	15.95	0	0.00	16.05	7	22,066	0.03%
2022/11/02	1	16.10	0.2	16.25	16.10	0.8	22,844	0.00%
2022/11/01	0.2	16.20	0.2	16.30	16.30	0	23,061	0.00%
2022/10/31	0.2	16.20	0	0.00	16.10	0.2	23,243	0.00%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/27	1	16.15	1.3	16.20	16.05	-0.3	23,111	0.00%
2022/10/26	2.3	16.04	0	0.00	16.05	2.3	23,069	0.01%
2022/10/25	5	15.50	0	0.00	15.70	5	22,912	0.02%
2022/10/24	0.1	15.95	0	0.00	15.80	0.1	22,812	0.00%
2022/10/20	0.7	15.78	0	0.00	16.10	0.7	22,503	0.00%
2022/10/19	10	16.25	0	0.00	16.50	10	21,861	0.05%
2022/10/14	0.1	16.75	13	16.73	16.60	-13	21,900	-0.06%
2022/10/13	2	16.70	10	16.72	16.75	-8	22,087	-0.04%
2022/10/12	1	17.05	2.5	16.95	17.10	-1.5	22,299	-0.01%
2022/10/11	1	16.85	0.1	16.95	16.85	0.9	22,635	0.00%
2022/10/07	0	0.00	2	17.00	16.95	-2	22,583	-0.01%
2022/10/06	0	0.00	7	17.10	17.15	-7	22,696	-0.03%
2022/10/05	12	17.02	1	16.95	16.95	11	22,779	0.05%
2022/10/04	10	16.98	0	0.00	16.95	10	22,910	0.04%
2022/10/03	2	16.95	0.6	17.15	16.85	1.4	22,843	0.01%
2022/09/30	0	0.00	3	17.28	17.30	-3	22,822	-0.01%
2022/09/29	0	0.00	2.2	17.05	17.15	-2.2	22,650	-0.01%
2022/09/28	2	17.10	0	16.95	16.90	2	22,482	0.01%
2022/09/27	0.1	17.20	0	17.20	17.20	0.1	22,410	0.00%
2022/09/22	4.2	17.32	0	0.00	17.20	4.2	22,596	0.02%
2022/09/21	0	0.00	4	17.80	17.60	-4	22,428	-0.02%
2022/09/20	4	17.63	1	17.60	17.60	3	22,293	0.01%
2022/09/19	3.2	17.71	0	0.00	17.75	3.2	22,142	0.01%
2022/09/16	1	18.45	4.2	18.40	18.45	-3.2	21,731	-0.01%
2022/09/14	0	0.00	4	18.15	18.00	-4	19,489	-0.02%
2022/09/13	0	0.00	12	18.15	18.20	-12	19,620	-0.06%
2022/09/12	1	18.20	3.1	18.20	18.30	-2.1	19,688	-0.01%
2022/09/08	15	17.88	10	17.89	17.95	5	19,807	0.03%
2022/09/07	1.6	17.53	0	0.00	17.45	1.6	19,552	0.01%
2022/09/06	2	17.80	2	17.80	17.70	0	19,360	0.00%
2022/09/05	0	0.00	54	17.49	17.65	-54	19,174	-0.28%
2022/09/02	5	17.15	2	17.20	17.15	3	19,054	0.02%
2022/09/01	0	0.00	5	17.35	17.25	-5	19,059	-0.03%
2022/08/30	1	17.15	0	0.00	17.25	1	18,743	0.01%
2022/08/29	0.1	17.25	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	2	17.40	1	17.45	17.45	1	18,800	0.01%
2022/08/24	0.3	17.15	3	17.15	17.10	-2.7	19,083	-0.01%
2022/08/19	0	17.15	0	0.00	17.30	0	20,366	0.00%
2022/08/17	1	17.25	0	0.00	17.35	1	20,648	0.00%
2022/08/16	0	17.20	1	17.20	17.25	-1	20,722	0.00%
2022/08/15	0	17.23	0	0.00	17.15	0	21,094	0.00%
2022/08/12	0	0.00	1	17.15	17.20	-1	21,506	0.00%
2022/08/11	11.1	17.11	0	0.00	17.20	11.1	21,697	0.05%
2022/08/10	21	16.96	0	0.00	16.90	21	21,725	0.10%
2022/08/09	5.6	17.65	1	17.45	17.70	4.6	21,741	0.02%
2022/08/08	1	17.30	0	0.00	17.35	1	21,021	0.00%
2022/08/05	0.1	16.95	5.1	16.95	17.10	-5	20,813	-0.02%
2022/08/03	1	16.70	0	0.00	16.80	1	20,751	0.00%
2022/08/02	0.1	16.80	0.3	16.80	16.85	-0.3	20,909	0.00%
2022/07/29	0.1	16.65	0	0.00	16.90	0.1	21,237	0.00%
2022/07/26	3	16.30	0	0.00	16.35	3	20,907	0.01%
2022/07/22	5.1	16.15	5	16.13	16.20	0.1	21,084	0.00%
2022/07/20	1.2	16.04	0	0.00	15.90	1.2	20,902	0.01%
2022/07/19	4.1	16.00	0	0.00	16.00	4.1	20,796	0.02%
2022/07/18	0.1	15.60	5	15.51	15.80	-4.9	20,526	-0.02%
2022/07/15	8.1	15.32	2	15.30	15.25	6.1	20,201	0.03%
2022/07/14	1.5	15.65	0	0.00	15.65	1.5	20,191	0.01%
2022/07/13	3	15.80	1	15.80	15.85	2	20,358	0.01%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.00%
2022/07/06	0.1	16.50	0	0.00	16.45	0.1	20,735	0.00%
2022/07/04	5.1	16.65	0	0.00	16.60	5.1	21,173	0.02%
2022/07/01	0	0.00	0	16.80	16.65	0	21,873	0.00%
2022/06/29	13	16.96	0	0.00	17.00	13	22,104	0.06%
2022/06/28	0	0.00	15	17.00	17.05	-15	22,503	-0.07%
2022/06/27	0	0.00	3	17.25	17.10	-3	23,645	-0.01%
2022/06/24	0.1	17.10	0	0.00	17.15	0.1	23,760	0.00%
2022/06/22	0.3	16.95	0	0.00	16.85	0.3	23,808	0.00%
2022/06/21	0	0.00	5	17.05	16.95	-5	23,936	-0.02%
2022/06/20	5	16.55	0.2	16.85	16.40	4.8	23,927	0.02%
2022/06/17	6.1	16.84	0	0.00	16.75	6.1	23,783	0.03%
2022/06/16	2.2	17.11	8	17.45	17.10	-5.9	23,540	-0.02%
2022/06/15	1.1	17.20	0	0.00	17.15	1.1	23,947	0.00%
2022/06/14	8	17.09	0.6	16.90	17.05	7.4	24,177	0.03%
2022/06/13	0.3	16.90	0	0.00	16.95	0.3	24,284	0.00%
2022/06/10	9	17.21	0	0.00	17.20	9	24,136	0.04%
2022/06/09	10	17.45	0.1	17.50	17.40	9.9	24,144	0.04%
2022/06/08	0.1	17.65	10	17.70	17.60	-10	24,150	-0.04%
2022/06/07	10	17.45	3	17.55	17.55	7	24,289	0.03%
2022/06/06	10.1	17.45	10	17.70	17.60	0.1	24,493	0.00%
2022/06/02	5	17.60	0	0.00	17.70	5	24,933	0.02%
2022/06/01	55	17.75	55	17.95	17.75	0	25,284	0.00%
2022/05/31	1	17.40	5	18.15	18.15	-4	25,359	-0.02%
2022/05/30	5	17.80	0	0.00	17.80	5	24,680	0.02%
2022/05/27	3	17.70	12.2	17.47	17.70	-9.2	24,579	-0.04%
2022/05/25	1	17.30	0	0.00	17.40	1	24,834	0.00%
2022/05/24	0	0.00	33	17.38	17.40	-33	25,042	-0.13%
2022/05/23	45	17.44	4	17.30	17.50	41	24,994	0.16%
2022/05/20	1	17.50	32	17.52	17.50	-31	24,744	-0.13%
2022/05/19	2	17.15	0	0.00	17.15	2	24,332	0.01%
2022/05/18	22.7	17.36	0	0.00	17.50	22.7	24,102	0.09%
2022/05/17	45.3	17.11	0	0.00	17.05	45.3	23,940	0.19%
2022/05/16	7	16.68	0	0.00	16.85	7	23,664	0.03%
2022/05/12	3.2	16.84	0	0.00	16.80	3.2	23,497	0.01%
2022/05/09	1.4	17.14	1.6	17.37	17.20	-0.2	23,175	0.00%
2022/05/06	0.1	17.85	1	17.80	17.75	-0.9	23,160	0.00%
2022/05/05	0.2	18.20	0	0.00	18.05	0.2	23,325	0.00%
2022/04/29	5	18.15	4	18.23	18.25	1	23,648	0.00%
2022/04/27	6.2	18.13	0	0.00	18.15	6.2	23,891	0.03%
2022/04/25	0.1	18.15	0	0.00	18.25	0.1	24,352	0.00%
2022/04/22	1	18.45	0	0.00	18.60	1	24,188	0.00%
2022/04/19	0	0.00	1	18.30	18.35	-1	24,943	0.00%
2022/04/18	1	18.10	0	0.00	18.10	1	25,184	0.00%
2022/04/14	11.1	18.72	5	18.75	18.50	6.1	25,278	0.02%
2022/04/13	5	19.10	3	19.03	19.05	2	25,156	0.01%
2022/04/12	2	18.85	3	18.85	18.85	-1	25,076	0.00%
2022/04/11	4	19.01	1	19.00	19.00	3	24,971	0.01%
2022/04/08	8	18.80	5.1	19.00	19.05	2.9	24,700	0.01%
2022/04/07	26.9	19.04	47	19.17	18.65	-20.1	24,490	-0.08%
2022/04/06	22	18.96	3	18.98	19.10	19	23,729	0.08%
2022/04/01	0	0.00	20	18.47	18.70	-20	23,394	-0.09%
2022/03/31	3	18.60	6	18.62	18.40	-3	23,068	-0.01%
2022/03/30	4	18.10	52	17.93	18.35	-48	22,484	-0.21%
2022/03/29	27.1	17.34	0.1	17.50	17.30	27	21,310	0.13%
2022/03/28	20.2	17.30	10	17.55	17.55	10.2	21,088	0.05%
2022/03/25	1.5	17.52	0	0.00	17.50	1.5	21,031	0.01%
2022/03/24	0	0.00	0.4	17.70	17.75	-0.4	20,906	0.00%
2022/03/23	1	17.50	21	17.63	17.75	-20	20,874	-0.10%
2022/03/22	6.8	17.31	0	0.00	17.45	6.8	20,749	0.03%
2022/03/21	1	17.40	0	0.00	17.35	1	20,844	0.00%
2022/03/18	15	17.33	0	0.00	17.30	15	20,848	0.07%
2022/03/17	1	17.25	15	17.38	17.40	-14	20,512	-0.07%
2022/03/16	5.1	16.95	0	0.00	17.10	5.1	20,532	0.02%
2022/03/15	0	0.00	1	16.95	17.00	-1	20,471	0.00%
2022/03/14	6	16.95	0	0.00	17.00	6	20,535	0.03%
2022/03/10	0.4	16.90	0	0.00	16.90	0.4	20,613	0.00%
2022/03/09	0.1	16.50	0.3	16.65	16.40	-0.2	20,604	0.00%
2022/03/08	2.1	16.48	14	16.40	16.40	-11.9	20,374	-0.06%
2022/03/07	3.5	16.69	4	16.64	16.80	-0.5	19,954	0.00%
2022/03/04	15	17.23	0	0.00	17.10	15	20,316	0.07%
2022/03/03	0	0.00	10	17.45	17.50	-10	20,250	-0.05%
2022/03/01	4	17.26	3	17.25	17.20	1	20,422	0.00%
2022/02/25	3	17.05	1	17.00	17.10	2	20,478	0.01%
2022/02/24	2	17.15	0	0.00	17.20	2	20,247	0.01%
2022/02/23	1	17.45	0	0.00	17.45	1	19,962	0.01%
2022/02/22	10	17.25	0	0.00	17.40	10	20,043	0.05%
2022/02/21	7	17.45	10	17.45	17.55	-3	20,195	-0.01%
2022/02/16	0	0.00	10	17.45	17.40	-10	20,750	-0.05%
2022/02/15	24	17.28	0	0.00	17.25	24	21,064	0.11%
2022/02/11	0	0.00	5	17.35	17.35	-5	21,089	-0.02%
2022/02/10	5	17.20	0	0.00	17.45	5	21,082	0.02%
2022/02/09	2	17.45	0	0.00	17.50	2	20,990	0.01%
2022/02/08	0	0.00	15	17.22	17.35	-15	20,909	-0.07%
2022/01/25	3.3	16.26	0	0.00	16.40	3.3	20,142	0.02%
2022/01/24	0	0.00	2	16.55	16.55	-2	20,008	-0.01%
2022/01/21	0	0.00	23	16.42	16.50	-23	19,975	-0.12%
2022/01/20	11	16.70	0	0.00	16.75	11	19,706	0.06%
2022/01/18	0	0.00	11	17.05	17.10	-11	19,333	-0.06%
2022/01/17	0.2	16.75	0	0.00	16.70	0.2	18,968	0.00%
2022/01/14	1	16.60	20	16.68	16.70	-19	18,934	-0.10%
2022/01/13	6	16.68	15	16.60	16.70	-9	18,923	-0.05%
2022/01/12	14	16.34	1	16.45	16.45	13	18,548	0.07%
2022/01/11	1	16.20	6.1	16.34	16.55	-5.1	18,182	-0.03%
2022/01/10	23	16.35	1	16.60	16.35	22	17,778	0.12%
2022/01/07	50	16.55	25	16.62	16.55	25	17,534	0.14%
2022/01/06	0.6	16.40	0	16.50	16.50	0.6	17,290	0.00%
2022/01/03	2	16.10	10	16.25	16.10	-8	17,144	-0.05%
2021/12/30	10	16.25	0.5	16.20	16.15	9.5	17,134	0.06%
2021/12/29	0	0.00	2.3	16.14	16.25	-2.3	17,244	-0.01%
2021/12/28	0	0.00	7	15.94	16.05	-7	17,275	-0.04%
2021/12/24	1	16.00	0	0.00	15.95	1	17,601	0.01%
2021/12/21	0	0.00	10	15.90	15.90	-10	17,879	-0.06%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	1	15.70	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	104	15.90	15.85	-104	17,991	-0.58%	大賣/鉅額交易
2021/12/14	5	15.60	2	15.60	15.65	3	18,302	0.02%
2021/12/13	60.5	16.00	0	0.00	15.85	60.5	18,314	0.33%
2021/12/10	5	16.00	28	15.93	15.95	-23	18,235	-0.13%
2021/12/09	1	15.70	230	15.69	15.70	-229	18,101	-1.27%	大賣/鉅額交易
2021/12/08	0	0.00	59	15.55	15.55	-59	18,107	-0.33%
2021/12/07	30.6	15.30	0	0.00	15.50	30.6	18,006	0.17%
2021/12/06	10	15.30	15	15.33	15.35	-5	18,022	-0.03%
2021/12/03	0	0.00	5	15.30	15.20	-5	18,179	-0.03%
2021/12/01	25	15.08	0	0.00	15.15	25	17,952	0.14%
2021/11/30	0	0.00	11	15.28	15.30	-11	18,025	-0.06%
2021/11/29	0	0.00	10	15.10	15.00	-10	17,460	-0.06%
2021/11/26	6	15.19	5	15.40	15.15	1	17,556	0.01%
2021/11/25	0	0.00	2	15.45	15.50	-2	17,543	-0.01%
2021/11/24	260	15.56	1	15.60	15.50	259	17,728	1.46%	大買/鉅額交易
2021/11/23	160	15.18	334	15.30	15.30	-174	17,949	-0.97%	大買/大賣/鉅額交易
2021/11/22	262	15.14	101	15.25	15.20	161	17,786	0.91%	大買/大賣/鉅額交易
2021/11/19	1	15.10	9	15.13	15.10	-8	17,608	-0.05%
2021/11/18	0	0.00	4	15.14	15.20	-4	17,542	-0.02%
2021/11/17	12	14.91	1	14.75	15.00	11	17,430	0.06%
2021/11/16	1	14.65	0	0.00	14.75	1	17,275	0.01%
2021/11/15	9	14.72	0	0.00	14.70	9	17,500	0.05%
2021/11/12	1	14.50	0	0.00	14.55	1	17,586	0.01%
2021/11/11	1	14.30	0	0.00	14.35	1	17,621	0.01%
2021/11/05	1	14.00	0	0.00	14.15	1	20,771	0.00%
2021/11/04	0	0.00	5	14.15	14.15	-5	21,225	-0.02%
2021/11/03	0.1	14.15	0	0.00	14.20	0.1	21,662	0.00%
2021/11/02	0	0.00	10	14.15	14.15	-10	22,030	-0.05%
2021/11/01	0	0.00	0.1	14.15	14.15	-0.1	22,375	0.00%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/27	0	0.00	5	14.15	14.20	-5	22,965	-0.02%
2021/10/26	3.1	14.20	12	14.15	14.15	-9	23,721	-0.04%
2021/10/25	5	14.06	0	0.00	14.10	5	23,925	0.02%
2021/10/19	0	13.95	0	0.00	14.00	0	24,549	0.00%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	5	13.90	0	0.00	13.90	5	26,798	0.02%
2021/10/06	0	0.00	1	13.85	13.90	-1	27,522	0.00%
2021/10/01	4	13.70	1	13.65	13.70	3	28,494	0.01%
2021/09/30	0	0.00	1	13.85	13.90	-1	28,465	0.00%
2021/09/28	7	13.88	0	0.00	13.85	7	28,514	0.02%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/24	0	0.00	10	13.93	13.95	-10	28,613	-0.03%
2021/09/23	0	0.00	1	13.90	13.85	-1	28,694	0.00%
2021/09/22	2	13.80	0	0.00	13.85	2	28,663	0.01%
2021/09/16	5	14.05	0	0.00	14.10	5	28,048	0.02%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1.3	14.05	10	14.05	14.10	-8.7	27,890	-0.03%
2021/09/10	0	0.00	1.3	14.00	14.05	-1.3	28,048	0.00%
2021/09/08	1	14.00	0	0.00	14.05	1	28,496	0.00%
2021/09/03	0	0.00	5	14.05	14.10	-5	29,075	-0.02%
2021/09/02	5	13.90	0	0.00	14.00	5	28,902	0.02%
2021/09/01	3	14.05	0	0.00	14.00	3	28,728	0.01%
2021/08/31	3	14.12	0	0.00	14.25	3	28,492	0.01%
2021/08/26	0	0.00	5	13.65	13.70	-5	27,771	-0.02%
2021/08/25	1	13.60	0	0.00	13.65	1	27,745	0.00%
2021/08/24	1	13.45	7	13.53	13.60	-6	27,751	-0.02%
2021/08/23	0	0.00	20	13.55	13.50	-20	27,758	-0.07%
2021/08/20	1	13.50	1	13.60	13.60	0	27,850	0.00%
2021/08/19	0	0.00	11	13.62	13.65	-11	28,567	-0.04%
2021/08/18	0.5	13.65	1	13.60	13.65	-0.5	28,331	0.00%
2021/08/17	5	13.30	0	0.00	13.55	5	28,179	0.02%
2021/08/16	1	13.25	4	13.30	13.30	-3	27,834	-0.01%
2021/08/13	2	13.30	1	13.30	13.35	1	27,802	0.00%
2021/08/12	12	13.24	0	0.00	13.30	12	27,698	0.04%
2021/08/11	10	14.15	0	0.00	14.20	10	26,185	0.04%
2021/08/10	10	14.23	7	14.23	14.20	3	25,336	0.01%
2021/08/05	0	0.00	0.3	14.25	14.25	-0.3	25,879	0.00%
2021/08/04	4	14.18	0	0.00	14.20	4	26,968	0.01%
2021/08/02	46	14.12	0	0.00	14.20	46	27,897	0.16%
2021/07/30	0	0.00	10	14.25	14.05	-10	28,077	-0.04%
2021/07/28	19	14.05	1	14.05	14.10	18	28,464	0.06%
2021/07/27	29	14.18	0	0.00	14.15	29	28,764	0.10%
2021/07/26	7	14.30	3	14.30	14.30	4	28,917	0.01%
2021/07/23	5	14.25	7	14.30	14.25	-2	29,021	-0.01%
2021/07/22	1	14.30	1	14.25	14.30	0	29,081	0.00%
2021/07/21	0	0.00	6	14.10	14.20	-6	29,214	-0.02%
2021/07/20	0.3	14.29	2	14.30	14.20	-1.7	29,501	-0.01%
2021/07/19	1.2	14.40	1.1	14.31	14.45	0.1	29,049	0.00%
2021/07/16	0	0.00	26	14.25	14.35	-26	29,167	-0.09%
2021/07/15	1	14.20	2.2	14.22	14.25	-1.2	28,795	0.00%
2021/07/14	20	14.15	0.2	14.20	14.15	19.8	28,720	0.07%
2021/07/13	0	0.00	2	14.20	14.10	-2	28,766	-0.01%
2021/07/12	4	14.08	2	14.00	14.00	2	28,224	0.01%
2021/07/09	0	0.00	3	14.00	13.95	-3	27,986	-0.01%
2021/07/08	0	0.00	8	13.95	13.95	-8	27,623	-0.03%
2021/07/02	0	0.00	5	13.70	13.65	-5	27,374	-0.02%
2021/06/28	10	13.75	5	13.75	13.75	5	27,729	0.02%
2021/06/24	0	0.00	10	13.70	13.70	-10	27,840	-0.04%
2021/06/23	6	13.66	0	0.00	13.60	6	27,924	0.02%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	12.1	13.50	14	13.46	13.50	-1.9	28,231	-0.01%
2021/06/18	0.1	13.55	2	13.65	13.55	-1.9	28,091	-0.01%
2021/06/17	16	13.55	0	0.00	13.60	16	28,009	0.06%
2021/06/16	22	13.60	0	0.00	13.70	22	29,300	0.08%
2021/06/08	1	13.65	2	13.65	13.65	-1	29,606	0.00%
2021/06/07	1	13.60	0	0.00	13.65	1	29,961	0.00%
2021/06/04	0	0.00	3	13.60	13.70	-3	30,063	-0.01%
2021/06/03	0	0.00	5	13.65	13.70	-5	30,298	-0.02%
2021/06/02	0	0.00	5	13.65	13.65	-5	30,346	-0.02%
2021/05/31	0	0.00	1	13.45	13.55	-1	30,598	0.00%
2021/05/27	15	13.30	0	0.00	13.50	15	30,605	0.05%
2021/05/26	20	13.40	5	13.40	13.45	15	30,188	0.05%
2021/05/25	10	13.40	0	0.00	13.30	10	30,352	0.03%
2021/05/21	7	13.22	5	13.24	13.20	2	30,476	0.01%
2021/05/20	2	13.05	0	0.00	13.10	2	30,427	0.01%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	3	13.05	5	13.05	13.05	-2	30,639	-0.01%
2021/05/17	2	12.63	1	12.65	12.60	1	30,849	0.00%
2021/05/14	4	13.11	0	0.00	13.15	4	30,394	0.01%
2021/05/13	3	12.98	4	13.09	13.00	-1	29,935	0.00%
2021/05/12	2	12.90	0	0.00	13.05	2	29,135	0.01%
2021/05/11	13.1	13.78	4	13.90	13.70	9.1	27,745	0.03%
2021/05/10	54	13.82	13	13.86	14.00	41	27,192	0.15%
2021/05/07	7	13.69	0	0.00	13.65	7	26,614	0.03%
2021/05/06	22	13.68	6.1	13.59	13.60	15.9	26,375	0.06%
2021/05/05	2	13.25	2	13.30	13.25	0	25,430	0.00%
2021/05/04	6	13.28	8	13.10	13.20	-2	25,044	-0.01%
2021/05/03	1	13.40	4	13.40	13.35	-3	24,410	-0.01%
2021/04/27	1	13.50	0	0.00	13.50	1	24,345	0.00%
2021/04/26	0	0.00	1	13.50	13.50	-1	24,159	0.00%
2021/04/23	5	13.30	2	13.25	13.30	3	23,710	0.01%
2021/04/22	0.4	13.40	0	0.00	13.30	0.4	23,796	0.00%
2021/04/21	0.2	13.30	0	0.00	13.30	0.2	23,455	0.00%
2021/04/16	0	0.00	2	12.95	13.00	-2	22,927	-0.01%
2021/04/09	0	0.00	1	12.55	12.55	-1	23,028	0.00%
2021/04/07	7	12.60	5	12.55	12.65	2	23,674	0.01%
2021/04/06	1.2	12.65	0	0.00	12.60	1.2	23,659	0.01%
2021/04/01	0.1	12.70	0	0.00	12.65	0.1	23,543	0.00%
2021/03/31	0.1	12.75	0	0.00	12.85	0.1	23,224	0.00%
2021/03/30	0	0.00	15	12.63	12.70	-15	22,972	-0.07%
2021/03/29	2	12.55	1	12.55	12.60	1	22,771	0.00%
2021/03/26	0	0.00	1	12.45	12.45	-1	22,643	0.00%
2021/03/25	0	12.50	0	0.00	12.50	0	22,525	0.00%
2021/03/24	3	12.35	6	12.33	12.35	-3	22,371	-0.01%
2021/03/23	5	12.35	3	12.30	12.35	2	22,113	0.01%
2021/03/22	1	12.30	1	12.25	12.30	0	22,136	0.00%
2021/03/19	2	12.20	0	0.00	12.05	2	21,967	0.01%
2021/03/15	4	12.30	0	0.00	12.30	4	20,506	0.02%
2021/03/11	0	0.00	12	12.05	12.00	-12	20,963	-0.06%
2021/03/10	0	0.00	13	11.99	12.05	-13	20,806	-0.06%
2021/03/09	3	11.90	0	0.00	11.95	3	20,687	0.01%
2021/03/08	13	11.75	0	0.00	11.80	13	20,685	0.06%
2021/03/05	1	11.75	1	11.65	11.75	0	20,716	0.00%
2021/03/03	0	0.00	3	11.78	11.85	-3	21,538	-0.01%
2021/02/26	1	11.75	2	11.75	11.65	-1	21,348	0.00%
2021/02/25	0	0.00	2	11.90	11.95	-2	21,039	-0.01%
2021/02/24	0	0.00	11	11.80	11.80	-11	20,831	-0.05%
2021/02/19	1	11.50	2	11.55	11.60	-1	21,098	0.00%
2021/02/18	1	11.60	0	0.00	11.60	1	21,118	0.00%
2021/02/17	0	0.00	2	11.43	11.60	-2	21,064	-0.01%
2021/02/05	2	11.15	1	11.20	11.20	1	20,483	0.00%
2021/02/02	0	0.00	5	11.10	11.10	-5	21,398	-0.02%
2021/02/01	2	11.10	0	0.00	11.10	2	21,457	0.01%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	0	0.00	2	11.05	11.10	-2	20,843	-0.01%
2021/01/25	0.3	11.15	2	11.08	11.15	-1.7	20,842	-0.01%
2021/01/22	0	0.00	1.1	11.15	11.10	-1.1	20,843	-0.01%
2021/01/21	7	11.21	0	0.00	11.15	7	20,762	0.03%
2021/01/20	3	11.17	1	11.10	11.10	2	20,578	0.01%
2021/01/19	1	11.40	0	0.00	11.35	1	20,080	0.00%
2021/01/18	1	11.30	0	0.00	11.35	1	19,999	0.01%
2021/01/15	1	11.45	0	0.00	11.40	1	19,886	0.01%
2021/01/14	2	11.55	0	0.00	11.50	2	19,878	0.01%
2021/01/13	1	11.50	0	0.00	11.50	1	19,627	0.01%
2021/01/12	3	11.47	0	0.00	11.45	3	19,492	0.02%
2021/01/11	2	11.65	0	0.00	11.65	2	19,396	0.01%
2021/01/08	8	11.55	0	0.00	11.65	8	19,235	0.04%
2021/01/07	0	11.35	1	11.40	11.45	-1	18,714	-0.01%
2021/01/05	1	11.45	0	0.00	11.45	1	18,322	0.01%
2021/01/04	0	11.45	12.7	11.45	11.45	-12.7	18,419	-0.07%
2020/12/31	0	11.40	3	11.40	11.45	-3	18,243	-0.02%
2020/12/29	0.1	11.20	1	11.20	11.20	-0.9	17,641	-0.01%
2020/12/21	1	11.15	0	0.00	11.20	1	18,096	0.01%
2020/12/17	0	0.00	8	11.10	11.20	-8	18,075	-0.04%
2020/12/16	2	11.10	0	0.00	11.20	2	18,052	0.01%
2020/12/14	4	11.20	0	0.00	11.15	4	17,810	0.02%
2020/12/11	0	0.00	9	11.20	11.20	-9	17,762	-0.05%
2020/12/07	2	11.25	0	0.00	11.20	2	16,444	0.01%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	0	0.00	2	11.25	11.20	-2	16,070	-0.01%
2020/12/02	3	11.20	0	0.00	11.25	3	15,982	0.02%
2020/11/30	10	11.30	0	0.00	11.10	10	15,879	0.06%
2020/11/27	2	11.30	1	11.30	11.35	1	15,162	0.01%
2020/11/19	0	0.00	42	11.30	11.30	-42	14,630	-0.29%
2020/11/17	2	11.20	0	0.00	11.15	2	13,986	0.01%
2020/11/16	0	0.00	7.3	11.23	11.25	-7.3	14,065	-0.05%
2020/11/11	0	0.00	11	11.38	11.35	-11	13,541	-0.08%
2020/11/10	0	0.00	12	11.15	11.20	-12	13,181	-0.09%
2020/11/09	0	0.00	2	11.00	11.05	-2	12,813	-0.02%
2020/10/28	0	0.00	0.2	10.80	10.80	-0.2	13,527	0.00%
2020/10/26	3	10.90	0	0.00	10.90	3	14,071	0.02%
2020/10/16	0	0.00	5	10.80	10.75	-5	15,901	-0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/12	8	10.82	0	0.00	10.85	8	17,365	0.05%
2020/09/30	0	0.00	1	10.85	10.85	-1	18,072	-0.01%
2020/09/24	1	10.55	2	10.60	10.50	-1	19,267	-0.01%
2020/09/22	1	10.75	0	0.00	10.75	1	19,631	0.01%
2020/09/18	2	10.90	0	0.00	10.95	2	20,153	0.01%
2020/09/11	0	0.00	1	10.90	10.90	-1	21,529	0.00%
2020/09/10	0	0.00	20	10.85	10.90	-20	21,819	-0.09%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/20	4	10.83	0	0.00	10.75	4	28,221	0.01%
2020/08/19	4	10.95	0	0.00	10.90	4	28,147	0.01%
2020/08/18	0	0.00	7	10.99	11.00	-7	28,130	-0.02%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	0	0.00	1	10.90	11.00	-1	28,396	0.00%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	3	10.98	10.95	-3	28,346	-0.01%
2020/08/07	0	0.00	9	10.90	10.85	-9	28,285	-0.03%
2020/08/06	2	10.85	0	0.00	10.95	2	28,149	0.01%
2020/08/05	2	10.75	1	10.80	10.70	1	28,162	0.00%
2020/08/04	0	0.00	11	10.75	10.75	-11	28,163	-0.04%
2020/07/31	4	10.70	9	10.72	10.65	-5	27,928	-0.02%
2020/07/30	21	10.72	0	0.00	10.65	21	27,797	0.08%
2020/07/28	1	10.60	10	10.65	10.60	-9	27,535	-0.03%
2020/07/27	6	10.68	0	0.00	10.65	6	27,380	0.02%
2020/07/24	5	10.80	3	10.80	10.80	2	26,991	0.01%
2020/07/23	1	10.90	1	10.90	10.90	0	26,697	0.00%
2020/07/21	16	10.87	0	0.00	10.85	16	26,351	0.06%
2020/07/20	4	10.90	0	0.00	11.00	4	25,928	0.02%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/16	3	10.90	0	0.00	10.90	3	25,665	0.01%
2020/07/15	4	10.90	3	10.90	10.95	1	25,512	0.00%
2020/07/14	5	10.93	3	10.90	10.90	2	25,419	0.01%
2020/07/13	17	10.99	12	11.00	10.95	5	25,406	0.02%
2020/07/10	16	10.96	12	10.95	10.95	4	25,351	0.02%
2020/07/09	26	11.01	0	0.00	11.00	26	25,248	0.10%
2020/07/08	7	11.05	0	0.00	11.05	7	25,004	0.03%
2020/07/07	18	11.11	1	11.00	11.10	17	24,785	0.07%
2020/07/06	23	11.08	8	11.05	11.15	15	24,398	0.06%
2020/07/03	2	10.90	0	0.00	10.90	2	24,077	0.01%
2020/07/02	6	10.80	4	10.75	10.90	2	24,048	0.01%
2020/07/01	7	10.90	0	0.00	10.90	7	23,759	0.03%
2020/06/30	7	10.89	0	0.00	10.85	7	23,756	0.03%
2020/06/23	3	11.03	0	0.00	11.05	3	23,556	0.01%
2020/06/22	4	11.15	5	11.05	11.10	-1	23,417	0.00%
2020/06/19	2	11.10	0	0.00	11.00	2	23,659	0.01%
2020/06/17	1	11.15	0	0.00	11.25	1	23,359	0.00%
2020/06/16	2	11.20	2	11.30	11.25	0	23,853	0.00%
2020/06/15	1	11.10	1	11.10	11.05	0	24,606	0.00%
2020/06/12	8	11.20	6	11.20	11.20	2	24,833	0.01%
2020/06/11	16	11.63	0	0.00	11.45	16	24,917	0.06%
2020/06/09	0	0.00	10	12.35	12.25	-10	23,423	-0.04%
2020/06/04	0	0.00	1	12.20	12.20	-1	23,129	0.00%
2020/06/02	20	12.08	0	0.00	12.10	20	23,335	0.09%
2020/06/01	0	0.00	2	11.95	11.95	-2	23,476	-0.01%
2020/05/29	5	11.77	2	11.85	11.80	3	23,478	0.01%
2020/05/22	24	11.57	0	0.00	11.55	24	22,996	0.10%
2020/05/21	1	11.75	0	0.00	11.80	1	23,081	0.00%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/14	0	0.00	5	11.65	11.70	-5	23,146	-0.02%
2020/05/12	2	11.85	0	0.00	11.80	2	23,016	0.01%
2020/05/11	1	11.85	0	0.00	11.80	1	22,932	0.00%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/04/30	1	11.95	1	12.05	12.20	0	23,284	0.00%
2020/04/20	1	11.85	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	11.90	0	0.00	11.90	0	24,795	0.00%
2020/04/10	0	0.00	1	11.55	11.60	-1	24,591	0.00%
2020/04/08	0	0.00	6	11.30	11.25	-6	24,577	-0.02%
2020/04/06	0	0.00	3	11.10	11.05	-3	24,254	-0.01%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/25	3	10.90	0	0.00	10.85	3	23,523	0.01%
2020/03/19	5	9.62	0	0.00	9.68	5	22,303	0.02%
2020/03/17	1	10.30	2	10.40	10.30	-1	21,499	0.00%
2020/03/16	7	10.77	22.3	10.80	10.70	-15.3	20,973	-0.07%
2020/03/13	13	10.81	1	11.30	11.30	12	20,624	0.06%
2020/03/12	2	11.75	0	0.00	11.75	2	19,865	0.01%
2020/03/11	0	0.00	3.4	12.40	12.35	-3.4	19,337	-0.02%
2020/03/10	1	12.45	0	0.00	12.50	1	19,260	0.01%
2020/03/09	0	0.00	7	12.65	12.55	-7	19,008	-0.04%
2020/03/06	9	12.90	0	0.00	12.80	9	18,500	0.05%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/02/25	0	0.00	2	13.00	13.00	-2	17,148	-0.01%
2020/02/24	3	13.05	0	0.00	13.00	3	16,968	0.02%
2020/01/31	0	0.00	10	12.95	12.90	-10	15,112	-0.07%
2020/01/30	1	12.85	0	0.00	12.80	1	14,713	0.01%
2020/01/17	0	0.00	7	13.20	13.35	-7	13,930	-0.05%
2020/01/02	0	0.00	1.5	13.03	13.05	-1.5	12,678	-0.01%
2019/12/25	0.1	13.05	0	0.00	13.10	0.1	12,817	0.00%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	2	13.35	13.25	-2	13,450	-0.01%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/04	0	0.00	2	12.90	12.95	-2	12,954	-0.02%
2019/12/02	10	12.85	0	0.00	12.85	10	13,036	0.08%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/19	6	12.80	0	0.00	12.90	6	13,416	0.04%
2019/11/13	0	0.00	2	12.70	12.75	-2	13,878	-0.01%
2019/11/06	1	12.75	0	0.00	12.70	1	14,742	0.01%
2019/09/27	0	0.00	6	12.10	12.10	-6	18,755	-0.03%
2019/09/25	3	12.10	0	0.00	12.20	3	18,702	0.02%
2019/09/16	0	0.00	6	12.45	12.45	-6	18,040	-0.03%
2019/09/04	0	0.00	9.1	12.05	12.10	-9.1	18,495	-0.05%
2019/08/29	2	11.75	0	0.00	11.75	2	18,232	0.01%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/16	0	0.00	3	12.15	12.40	-3	19,102	-0.02%
2019/08/12	0	0.00	15	12.45	12.45	-15	18,809	-0.08%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/07/25	0	0.00	5	12.60	12.60	-5	17,784	-0.03%
2019/07/22	1	12.60	0	0.00	12.60	1	17,762	0.01%
2019/07/19	0	0.00	1	12.75	12.65	-1	17,664	-0.01%
2019/07/18	0	0.00	0.1	12.60	12.65	-0.1	17,553	0.00%
2019/07/12	1	12.50	0	0.00	12.50	1	17,339	0.01%
2019/07/11	2.1	12.60	0	0.00	12.65	2.1	17,221	0.01%
2019/07/10	1	12.95	0	0.00	13.00	1	16,641	0.01%
2019/07/09	5	13.05	10	13.00	12.95	-5	16,066	-0.03%
2019/07/08	0	0.00	20	13.00	13.05	-20	16,079	-0.12%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/03	0	0.00	0.1	12.85	12.90	-0.1	16,114	0.00%
2019/07/01	2	12.95	0.1	12.95	13.00	1.9	16,136	0.01%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/25	0	0.00	20	12.90	13.00	-20	16,479	-0.12%
2019/06/21	0	0.00	2	12.95	12.80	-2	16,688	-0.01%
2019/06/20	10	12.85	0	0.00	12.95	10	16,610	0.06%
2019/06/19	0	0.00	3	12.73	12.80	-3	16,624	-0.02%
2019/06/18	0.5	12.45	2	12.53	12.55	-1.5	16,557	-0.01%
2019/06/13	2	12.45	3	12.40	12.45	-1	17,007	-0.01%
2019/06/12	1	12.20	0	0.00	12.30	1	17,584	0.01%
2019/06/11	1	12.45	0	0.00	12.40	1	17,457	0.01%
2019/06/04	5	12.25	1	12.25	12.35	4	17,400	0.02%
2019/06/03	0	0.00	1	12.35	12.30	-1	17,305	-0.01%
2019/05/31	5	12.15	0	0.00	12.25	5	17,149	0.03%
2019/05/30	1	12.20	0	0.00	12.20	1	17,004	0.01%
2019/05/24	0	0.00	142	12.05	12.20	-142	16,601	-0.86%	大賣/鉅額交易
2019/05/23	0	0.00	2	11.95	12.00	-2	16,404	-0.01%
2019/05/21	1	11.90	0	0.00	12.05	1	16,474	0.01%
2019/05/16	0	0.00	6.1	11.75	11.80	-6.1	16,341	-0.04%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/05/13	10	11.80	0	0.00	11.75	10	16,476	0.06%
2019/05/08	1	11.80	1	11.80	11.85	0	16,696	0.00%
2019/05/06	1	11.90	0	0.00	11.85	1	16,598	0.01%
2019/05/03	0	0.00	3	12.00	12.05	-3	16,556	-0.02%
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/30	0	0.00	1	11.95	11.90	-1	16,363	-0.01%
2019/04/29	0	0.00	25	11.95	11.95	-25	16,276	-0.15%
2019/04/23	0	0.00	3	11.60	11.70	-3	15,912	-0.02%
2019/04/16	0.3	11.70	0	0.00	11.75	0.3	15,893	0.00%
2019/04/12	7	11.69	0	0.00	11.65	7	15,884	0.04%
2019/04/11	0	0.00	13	11.63	11.65	-13	15,702	-0.08%
2019/04/08	0	0.00	3	11.45	11.50	-3	15,241	-0.02%
2019/04/02	2	11.45	20	11.45	11.45	-18	14,870	-0.12%
2019/03/28	0	0.00	11	11.25	11.30	-11	14,159	-0.08%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	2	11.05	11.20	-2	13,566	-0.01%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/08	0	0.00	1	10.80	10.80	-1	11,937	-0.01%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/03/04	3	10.70	0	0.00	10.85	3	12,108	0.02%
2019/02/26	1	10.80	0	0.00	10.75	1	11,871	0.01%
2019/02/22	0	0.00	2	10.70	10.70	-2	11,666	-0.02%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	2	10.38	0	0.00	10.35	2	10,953	0.02%
2019/01/29	2	10.30	0	0.00	10.40	2	10,673	0.02%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/07	0	0.00	10	10.23	10.40	-10	12,046	-0.08%
2018/12/28	0	0.00	10	10.25	10.30	-10	12,843	-0.08%
2018/12/27	3	10.15	20	10.23	10.25	-17	13,000	-0.13%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/21	0	0.00	30	10.22	10.20	-30	13,811	-0.22%
2018/12/19	0	0.00	8	10.20	10.30	-8	13,912	-0.06%
2018/12/13	3	10.30	0	0.00	10.35	3	13,924	0.02%
2018/11/20	0	0.00	1	10.70	10.70	-1	14,817	-0.01%
2018/11/19	3	10.75	0	0.00	10.80	3	15,032	0.02%
2018/11/01	0	0.00	1	10.30	10.30	-1	20,453	0.00%
2018/10/30	0	0.00	2	10.08	10.15	-2	20,781	-0.01%
2018/10/29	0	0.00	800	10.05	10.10	-800	20,844	-3.84%	大賣/鉅額交易
2018/10/26	0	0.00	1	10.10	10.10	-1	20,889	0.00%
2018/10/25	2	10.03	0	0.00	9.99	2	20,960	0.01%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/23	3	10.20	0	0.00	10.20	3	20,634	0.01%
2018/10/18	2	10.30	0	0.00	10.30	2	20,641	0.01%
2018/10/17	4	10.33	0	0.00	10.35	4	20,603	0.02%
2018/10/12	1	10.40	0	0.00	10.40	1	20,090	0.00%
2018/10/11	7	10.41	0	0.00	10.25	7	19,780	0.04%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/04	1	10.95	5	10.90	11.00	-4	19,179	-0.02%
2018/09/26	5	11.21	0	0.00	11.15	5	18,663	0.03%
2018/09/25	5	11.30	0	0.00	11.30	5	18,661	0.03%
2018/09/21	7	11.25	0	0.00	11.30	7	18,658	0.04%
2018/09/20	4	11.23	0	0.00	11.25	4	18,647	0.02%
2018/09/19	4	11.25	0	0.00	11.25	4	18,793	0.02%
2018/09/18	0	0.00	10	11.18	11.15	-10	18,770	-0.05%
2018/09/13	0	0.00	1	11.10	11.15	-1	18,501	-0.01%
2018/09/12	5	10.95	0	0.00	11.05	5	18,450	0.03%
2018/09/10	6	10.78	6	10.80	10.90	0	18,583	0.00%
2018/09/06	2	10.80	2	11.05	11.05	0	19,031	0.00%
2018/09/03	0	0.00	8	11.15	11.10	-8	19,238	-0.04%
2018/08/31	0	0.00	12	11.10	11.25	-12	19,246	-0.06%
2018/08/28	0	0.00	8	11.00	11.05	-8	19,386	-0.04%
2018/08/27	400	10.85	0	0.00	10.85	400	19,334	2.07%	大買/鉅額交易
2018/08/24	405	10.75	5	10.85	10.75	400	19,424	2.06%	大買/鉅額交易
2018/08/23	2	10.88	0	0.00	10.90	2	19,806	0.01%
2018/08/16	1	10.55	0	0.00	10.65	1	17,839	0.01%
2018/08/15	25	10.75	0	0.00	10.70	25	17,633	0.14%
2018/08/10	2	11.55	0	0.00	11.50	2	15,541	0.01%
2018/08/09	0	0.00	800	11.53	11.50	-800	15,550	-5.14%	大賣/鉅額交易
2018/08/07	10	11.40	0	0.00	11.40	10	15,064	0.07%
2018/08/01	0	0.00	20	11.60	11.60	-20	14,494	-0.14%
2018/07/19	0	0.00	36	11.10	11.10	-36	14,336	-0.25%
2018/07/12	0	0.00	7	11.03	11.15	-7	14,612	-0.05%
2018/07/11	0	0.00	5.8	11.01	11.05	-5.8	14,661	-0.04%
2018/07/10	0	0.00	30	11.12	11.15	-30	14,691	-0.20%
2018/07/09	0	0.00	200	11.00	11.05	-200	14,651	-1.37%	大賣/鉅額交易
2018/07/05	0	0.00	116	10.90	10.85	-116	14,628	-0.79%	大賣/鉅額交易
2018/07/03	1	10.80	2	10.83	10.85	-1	15,026	-0.01%
2018/06/28	0	0.00	11	10.80	10.80	-11	14,921	-0.07%
2018/06/14	0	0.00	15	11.25	11.25	-15	14,550	-0.10%
2018/06/13	0	0.00	1	11.30	11.35	-1	14,516	-0.01%
2018/06/11	0	0.00	1	11.40	11.40	-1	15,079	-0.01%
2018/06/07	0	0.00	5	11.41	11.45	-5	16,149	-0.03%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	4	11.25	11.30	-4	16,375	-0.02%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/05/31	0	0.00	111	10.91	11.10	-111	16,213	-0.68%	大賣/鉅額交易
2018/05/28	6	10.95	0	0.00	11.00	6	15,648	0.04%
2018/05/25	0	0.00	7	10.99	11.00	-7	15,885	-0.04%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/23	3	10.80	0	0.00	10.80	3	16,288	0.02%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/16	0	0.00	10	10.65	10.70	-10	16,805	-0.06%
2018/05/14	0	0.00	3	10.75	10.75	-3	17,645	-0.02%
2018/05/09	8	10.50	0	0.00	10.50	8	17,672	0.05%
2018/05/03	3	10.60	0	0.00	10.60	3	17,881	0.02%
2018/05/02	106	10.70	0	0.00	10.70	106	17,978	0.59%	大買/鉅額交易
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/26	4	10.60	0	0.00	10.60	4	18,399	0.02%
2018/04/25	0.5	10.50	0	0.00	10.55	0.5	18,451	0.00%
2018/04/24	5	10.55	0	0.00	10.55	5	18,617	0.03%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/10	3	10.55	0	0.00	10.60	3	19,581	0.02%
2018/04/03	0.5	10.25	0	0.00	10.25	0.5	19,249	0.00%
2018/03/30	2	10.30	0	0.00	10.40	2	19,229	0.01%
2018/03/29	250	10.35	0	0.00	10.30	250	19,139	1.31%	大買/鉅額交易
2018/03/21	171	10.50	0	0.00	10.50	171	18,542	0.92%	大買/鉅額交易
2018/03/20	470	10.55	1	10.60	10.60	469	18,676	2.51%	大買/鉅額交易
2018/03/13	0	0.00	4	10.40	10.50	-4	18,071	-0.02%
2018/03/02	1.3	10.01	0	0.00	10.05	1.3	17,842	0.01%
2018/03/01	0	0.00	5	10.05	10.05	-5	17,725	-0.03%
2018/02/27	0	0.00	0.7	10.05	10.10	-0.7	17,676	0.00%
2018/02/26	5	10.20	0	0.00	10.20	5	17,440	0.03%
2018/02/22	0	0.00	20	10.05	10.10	-20	17,039	-0.12%
2018/02/12	226	9.73	0	0.00	9.71	226	16,565	1.36%	大買/鉅額交易
2018/02/09	0	0.00	1	9.60	9.60	-1	16,476	-0.01%
2018/02/06	2	9.68	0	0.00	9.53	2	15,977	0.01%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/22	5	10.15	0	0.00	10.20	5	14,161	0.04%
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	1	10.15	0	0.00	10.15	1	13,873	0.01%
2018/01/10	1	9.94	0	0.00	9.97	1	12,842	0.01%
2018/01/09	0	0.00	1	9.97	9.97	-1	12,807	-0.01%
2018/01/08	2	9.91	0	0.00	10.00	2	12,886	0.02%
2018/01/05	0	0.00	3	9.73	9.80	-3	12,640	-0.02%
2018/01/04	0	0.00	0.2	9.71	9.73	-0.2	12,705	0.00%