KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.03%
  • 成交量
    1,259
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00329.4029.25-33,535-0.08%
2025/02/2000.00129.4529.35-13,604-0.03%
2025/02/17229.98429.5529.60-23,824-0.05%
2025/02/13228.3000.0028.3524,1110.05%
2025/02/1200.00328.6528.25-34,342-0.07%
2025/02/1100.00128.4528.80-14,425-0.02%
2025/02/10128.1500.0028.3014,5920.02%
2025/02/071729.261529.2529.2524,6180.04%
2025/02/06128.801129.0529.05-104,693-0.21%
2025/02/051028.10928.5528.6514,7810.02%
2025/02/041527.401527.6527.6505,0510.00%
2025/02/03126.9500.0027.9015,2740.02%
2025/01/222028.601528.5028.4055,3270.09%
2025/01/211529.101528.6028.5005,3800.00%
2025/01/20129.00229.0329.10-15,420-0.02%
2025/01/170.127.9500.0028.000.15,4570.00%
2025/01/1500.00228.5328.45-25,544-0.04%
2025/01/141027.80828.2528.3025,5610.04%
2025/01/131127.631028.0528.0515,6590.02%
2025/01/101029.201028.2928.3505,7030.00%
2025/01/0900.00230.2529.45-25,719-0.03%
2025/01/0800.00229.6030.05-25,778-0.03%
2025/01/071529.8500.0029.75155,8210.26%
2025/01/03230.35530.4829.95-36,005-0.05%
2024/12/31229.4500.0029.6026,1120.03%
2024/12/30129.45129.2029.2506,2510.00%
2024/12/27130.4000.0030.0516,2630.02%
2024/12/26131.30131.0530.6506,3050.00%
2024/12/251131.45230.7031.3596,3610.14%
2024/12/24231.05231.1530.3006,4760.00%
2024/12/201431.541132.0832.2037,1490.04%
2024/12/130.129.9500.0030.050.17,3290.00%
2024/12/102.130.5000.0030.552.18,1780.03%
2024/12/090.132.4000.0031.750.18,6500.00%
2024/12/066.133.11233.4032.754.18,9950.05%
2024/12/0400.00233.5833.45-29,635-0.02%
2024/12/03233.73233.3033.1009,9290.00%
2024/11/290.132.5500.0032.500.111,3840.00%
2024/11/28232.78133.3032.95111,5070.01%
2024/11/274.133.72233.6832.702.111,9180.02%
2024/11/26333.99334.3734.70012,0180.00%
2024/11/25134.30134.6534.30012,2560.00%
2024/11/22133.95234.2834.00-112,672-0.01%
2024/11/211.333.672233.9633.55-20.813,059-0.16%
2024/11/20234.55134.8534.10114,2100.01%
2024/11/19434.0000.0034.30416,6710.02%
2024/11/18435.26135.4035.00317,4730.02%
2024/11/15136.50536.2536.50-418,999-0.02%
2024/11/149.335.68435.5135.105.320,1920.03%
2024/11/135436.79336.5736.355120,7510.25%
2024/11/12236.38236.6036.50020,8740.00%
2024/11/11936.59637.2736.00321,1050.01%
2024/11/071736.652736.4036.70-1021,635-0.05%
2024/11/06335.38335.7035.65022,1460.00%
2024/11/05535.63635.2335.05-122,2500.00%
2024/11/04635.55135.4035.40522,5910.02%
2024/11/01835.76836.1936.10022,6370.00%
2024/10/30934.586.135.1934.95322,6080.01%
2024/10/2900.00133.4033.90-123,0540.00%
2024/10/28233.00133.6533.20124,5250.00%
2024/10/250.133.95233.8533.80-225,169-0.01%
2024/10/2400.00134.3534.20-125,1920.00%
2024/10/23735.44235.5535.50525,1790.02%
2024/10/22536.00535.8435.85025,2090.00%
2024/10/2100.00135.5535.70-125,2800.00%
2024/10/18336.08836.1435.25-525,319-0.02%
2024/10/17735.29735.9435.90025,2910.00%
2024/10/16234.53235.0034.85025,3150.00%
2024/10/15634.80135.8034.60525,3560.02%
2024/10/14135.40235.5535.80-125,3830.00%
2024/10/111335.09634.9635.25725,7510.03%
2024/10/08236.9000.0036.70228,5470.01%
2024/10/07937.22636.9137.60331,0880.01%
2024/10/045.136.184.435.8735.900.631,4980.00%
2024/10/01537.51837.3137.20-332,437-0.01%
2024/09/30237.2000.0037.40233,6730.01%
2024/09/27538.04738.0537.70-235,797-0.01%
2024/09/26938.341339.0538.20-436,399-0.01%
2024/09/255939.656940.9839.25-1036,922-0.03%
2024/09/24138.45338.4738.30-236,689-0.01%
2024/09/23137.65337.8237.65-238,878-0.01%
2024/09/201239.251538.6238.60-339,620-0.01%
2024/09/19138.15138.2538.80039,9130.00%
2024/09/184.439.07438.9438.150.440,8910.00%
2024/09/16639.43639.4739.30041,5310.00%
2024/09/13839.79939.1539.45-141,6050.00%
2024/09/1200.00138.8039.00-141,4540.00%
2024/09/1163.139.00538.3837.8558.141,3940.14%
2024/09/101540.811139.9540.20441,1630.01%
2024/09/09441.364.141.8042.15-0.140,8750.00%
2024/09/06741.69341.5341.00440,9470.01%
2024/09/052942.922441.9341.70541,5490.01%
2024/09/04441.33339.9741.70142,6450.00%
2024/09/033343.693043.0142.80343,0350.01%
2024/09/021843.252343.4343.40-542,594-0.01%
2024/08/301241.62741.2041.05542,0550.01%
2024/08/291542.211241.9941.85342,3920.01%
2024/08/28841.83341.3041.35542,2950.01%
2024/08/273.142.17441.9641.95-0.942,5830.00%
2024/08/262242.562541.5141.85-343,087-0.01%
2024/08/231042.681642.8542.90-644,106-0.01%
2024/08/224344.233943.8943.05444,4300.01%
2024/08/219746.5410246.5544.65-544,384-0.01% 大賣/
2024/08/208344.888044.6244.10342,4540.01%
2024/08/1914945.0613644.8544.651341,9400.03% 大買/大賣/
2024/08/164242.826644.1644.55-2441,590-0.06%
2024/08/152340.6314141.1840.50-11840,794-0.29% 大賣/鉅額交易
2024/08/145940.0911.840.0139.7547.340,4020.12%
2024/08/136139.11939.2739.355240,7550.13%
2024/08/12738.91538.0037.95241,0110.00%
2024/08/09640.60240.5339.00441,6000.01%
2024/08/083737.723638.0238.05141,3110.00%
2024/08/0700.00335.0036.15-340,947-0.01%
2024/08/06534.61934.1932.90-440,812-0.01%
2024/08/051236.3500.0036.151240,5680.03%
2024/08/02541.16840.6440.15-340,455-0.01%
2024/08/011641.733042.1942.00-1440,252-0.03%
2024/07/317343.167443.6641.45-139,5680.00%
2024/07/303340.641439.5742.351938,0190.05%
2024/07/29639.78440.9038.50237,3110.01%
2024/07/2600.000.139.0540.90-0.137,2340.00%
2024/07/233.140.6900.0040.503.137,2000.01%
2024/07/22337.28437.4037.25-137,1280.00%
2024/07/19140.55141.8040.45036,9870.00%
2024/07/18442.00541.3441.35-136,9260.00%
2024/07/17342.63242.4043.05136,8370.00%
2024/07/16343.0000.0042.60336,7300.01%
2024/07/15343.00243.0343.30136,6470.00%
2024/07/121943.11643.8242.001336,5290.04%
2024/07/119544.2599.244.7146.45-4.236,100-0.01%
2024/07/1040.941.452741.7642.2513.934,4580.04%
2024/07/0913042.4910141.9539.752933,1250.09% 大買/大賣/
2024/07/08642.541642.8043.10-1030,526-0.03%
2024/07/053636.9451.137.7539.20-15.130,004-0.05%
2024/07/046136.0246.136.2335.651528,9290.05%
2024/07/0368.136.9270.236.6036.10-2.227,644-0.01%
2024/07/022033.4111.133.6134.45925,4530.04%
2024/07/011230.2517.130.7731.35-5.124,734-0.02%
2024/06/283728.603928.4328.50-224,028-0.01%
2024/06/27124.329.318529.0828.4039.223,4810.17% 大買/
2024/06/26927.942227.9228.80-1321,166-0.06%
2024/06/252126.391226.1826.20920,3300.04%
2024/06/2415227.8014126.5726.201119,9040.06% 大買/大賣/
2024/06/213726.044426.8527.80-718,757-0.04%
2024/06/20225.08825.4625.30-618,013-0.03%
2024/06/19124.601624.6524.50-1517,823-0.08%
2024/06/18224.90225.1824.95017,6720.00%
2024/06/17325.53625.3025.20-317,533-0.02%
2024/06/14826.01525.8625.70317,3460.02%
2024/06/133326.141826.3126.251517,0790.09%
2024/06/122727.162626.4926.15116,6510.01%
2024/06/117126.636326.8026.55815,8940.05%
2024/06/07725.434525.7725.90-3814,360-0.26%
2024/06/06123.552223.9823.55-2113,670-0.15%
2024/06/053924.442924.1824.101013,4280.07%
2024/06/045324.882324.7524.603013,2560.23%
2024/06/032524.964725.1825.35-2212,895-0.17%
2024/05/311224.931124.4924.35112,5790.01%
2024/05/303724.612624.5424.301112,2030.09%
2024/05/295625.705825.6825.05-211,569-0.02%
2024/05/281123.58723.7624.40410,1640.04%
2024/05/273322.372222.3922.20119,3580.12%
2024/05/242521.172821.4521.75-38,430-0.04%
2024/05/231520.451620.4019.80-17,972-0.01%
2024/05/221920.991820.5720.3518,1230.01%
2024/05/21219.83520.3021.05-37,239-0.04%
2024/05/20219.50219.3019.1507,9720.00%
2024/05/172020.091919.7619.3518,4160.01%
2024/05/161619.101519.0719.0018,0850.01%
2024/05/152518.353418.4519.05-97,778-0.12%
2024/05/14616.61416.7417.4026,9760.03%
2024/05/13816.46316.4816.9556,7840.07%
2024/05/10115.3000.0015.4516,6690.01%
2024/05/09215.7800.0015.6026,7100.03%
2024/05/0800.00114.9514.85-16,552-0.02%
2024/04/2200.00114.1514.20-17,616-0.01%
2024/04/16114.2500.0014.2517,6050.01%
2024/04/1500.001814.9514.85-187,644-0.24%
2024/04/11215.2300.0015.2527,7260.03%
2024/04/1000.001015.5015.45-107,753-0.13%
2024/04/0900.001015.2015.20-107,751-0.13%
2024/04/0800.00515.2015.25-57,814-0.06%
2024/04/02115.3500.0015.2517,8290.01%
2024/04/01215.4500.0015.4527,8540.03%
2024/03/2500.00115.4015.45-18,258-0.01%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/211015.0000.0015.10108,6100.12%
2024/03/201615.01215.0014.95148,6830.16%
2024/03/19115.2500.0015.0518,7290.01%
2024/03/13216.101016.0415.85-88,933-0.09%
2024/03/11516.3500.0016.4058,8910.06%
2024/03/08116.60716.2916.25-68,909-0.07%
2024/03/07317.02117.1016.8528,9000.02%
2024/03/06517.8700.0017.7558,7850.06%
2024/03/05117.70118.1017.8508,8090.00%
2024/03/04518.32318.3518.1529,0050.02%
2024/02/2700.000.318.6518.20-0.38,9610.00%
2024/02/263.318.9500.0018.803.38,9410.04%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章