KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.64%
  • 成交量
    14,845
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2465707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21185.60286.8087.00-19,261-0.01%
2025/02/20286.2000.0085.7029,1800.02%
2025/02/19287.70187.7087.6019,0520.01%
2025/02/18287.35488.9087.50-28,947-0.02%
2025/02/17285.75885.6886.20-68,694-0.07%
2025/02/1416.186.1515.187.4784.4018,5620.01%
2025/02/132.187.411.187.5587.6018,1570.01%
2025/02/126.187.51687.6387.0008,0540.00%
2025/02/111188.411487.4685.90-37,878-0.04%
2025/02/10885.71885.6485.9007,4290.00%
2025/02/071185.951386.3686.50-27,291-0.03%
2025/02/06786.49785.7086.0007,1480.00%
2025/02/051186.57985.2884.5026,9120.03%
2025/02/04883.592084.7385.10-126,412-0.19%
2025/01/22280.60280.1978.2005,5300.00%
2025/01/20278.7500.0078.0025,3010.04%
2025/01/17476.70577.7078.50-15,222-0.02%
2025/01/16277.90478.1878.00-25,091-0.04%
2025/01/150.174.7800.0073.900.14,8830.00%
2025/01/146.176.665.276.7176.000.94,7870.02%
2025/01/135.175.53676.2577.60-0.94,623-0.02%
2025/01/105.179.552280.3379.90-16.94,362-0.39%
2025/01/094681.174980.3979.80-33,925-0.08%
2025/01/083378.462477.9379.2092,9910.30%
2025/01/071275.29975.7372.1032,4480.12%
2025/01/06173.20673.1072.70-52,021-0.25%
2025/01/03168.0000.0068.2011,8730.05%
2024/12/31170.3000.0070.8011,8110.06%
2024/12/30170.4000.0070.0011,7980.06%
2024/12/26574.42773.8472.90-21,717-0.12%
2024/12/2000.00169.3069.00-11,447-0.07%
2024/12/1800.00268.2568.50-21,433-0.14%
2024/12/13567.5600.0066.9051,3870.36%
2024/12/12269.45169.7069.7011,3370.07%
2024/12/11169.8000.0070.2011,3020.08%
2024/12/1000.002070.4970.00-201,276-1.57%
2024/12/092369.70369.8069.50201,2251.63%
2024/12/06272.10471.5070.40-21,175-0.17%
2024/12/0500.00170.2070.40-11,048-0.10%
2024/12/0400.00170.6070.20-1893-0.11%
2024/11/2900.00164.9065.00-1699-0.14%
2024/11/2700.00164.1063.40-1710-0.14%
2024/11/20161.5000.0060.7016970.14%
2024/11/1200.00159.9059.90-1718-0.14%
2024/11/0500.00561.1261.00-5688-0.73%
2024/10/17264.0000.0064.0029270.22%
2024/10/1100.00163.7063.50-1936-0.11%
2024/10/0100.00166.3066.40-11,009-0.10%
2024/09/25267.6000.0067.4021,0240.20%
2024/09/24166.60167.5066.6001,0220.00%
2024/09/2300.00267.4067.60-21,023-0.20%
2024/09/19265.3500.0065.5021,0160.20%
2024/09/18165.0000.0064.0011,0220.10%
2024/09/05164.2000.0063.9011,1040.09%
2024/08/28271.0000.0071.0021,1020.18%
2024/08/2700.00172.1071.80-11,060-0.09%
2024/08/22171.1000.0071.1011,0690.09%
2024/08/20371.0300.0070.7031,0750.28%
2024/08/1500.001068.6068.70-101,074-0.93%
2024/08/141068.8000.0068.40101,0790.93%
2024/08/1300.00167.0067.40-11,073-0.09%
2024/08/07165.50262.6065.30-11,078-0.09%
2024/08/06262.0000.0062.0021,0770.19%
2024/08/0500.00763.5062.10-71,063-0.66%
2024/08/02170.00569.0068.80-41,048-0.38%
2024/08/01169.3000.0069.2011,0370.10%
2024/07/29266.20164.5064.3011,0450.10%
2024/07/26267.0000.0067.6021,0110.20%
2024/07/22269.00170.4068.5011,0000.10%
2024/07/19272.10172.0071.2019820.10%
2024/07/1800.00273.0073.00-2977-0.20%
2024/07/1700.00374.0073.70-3972-0.31%
2024/07/1500.00273.8073.80-21,022-0.20%
2024/07/1100.00473.7573.70-41,031-0.39%
2024/07/10174.7000.0074.4011,0320.10%
2024/07/080.176.8000.0077.400.11,0170.01%
2024/06/2800.00175.5075.30-11,077-0.09%
2024/06/20275.9500.0076.2021,1310.18%
2024/06/1300.00174.7074.50-11,247-0.08%
2024/06/1200.00174.9074.90-11,260-0.08%
2024/06/0300.00176.0076.50-11,586-0.06%
2024/05/3100.00276.0075.90-21,819-0.11%
2024/05/2900.00277.8077.80-21,872-0.11%
2024/05/27277.0000.0077.4021,9370.10%
2024/05/2300.00576.0075.90-52,008-0.25%
2024/05/22176.7000.0076.6012,0470.05%
2024/05/1600.00175.5075.30-12,188-0.05%
2024/05/1300.00175.6075.40-12,325-0.04%
2024/05/1000.00475.9376.10-42,340-0.17%
2024/05/08777.5000.0077.5072,3380.30%
2024/05/06276.7500.0076.1022,3340.09%
2024/05/03177.5000.0076.9012,3450.04%
2024/05/0200.00577.2077.10-52,346-0.21%
2024/04/30375.1700.0075.6032,3420.13%
2024/04/2900.00174.5075.40-12,352-0.04%
2024/04/25173.5000.0073.4012,3920.04%
2024/04/23173.6000.0073.5012,4110.04%
2024/04/1900.001577.3076.10-152,405-0.62%
2024/04/12278.00578.3078.80-32,613-0.11%
2024/04/11078.48277.9077.80-22,626-0.08%
2024/04/101678.2500.0078.10162,7090.59%
2024/04/09179.00179.3078.9002,7040.00%
2024/04/02179.8000.0079.6012,9200.03%
2024/03/29179.401379.1079.20-122,968-0.40%
2024/03/28479.9000.0079.5042,9860.13%
2024/03/27679.4200.0079.7063,0010.20%
2024/03/26179.0000.0079.1013,0200.03%
2024/03/2500.001181.2980.50-113,034-0.36%
2024/03/221680.83480.8381.00123,0530.39%
2024/03/21181.9000.0081.6013,0600.03%
2024/03/20182.10581.8082.00-43,106-0.13%
2024/03/19780.5000.0080.7073,1130.22%
2024/03/18180.4000.0080.5013,1960.03%
2024/03/15379.5000.0080.0033,3050.09%
2024/03/141.179.1700.0079.301.13,5420.03%
2024/03/13178.90377.5777.80-24,053-0.05%
2024/03/12178.0000.0078.4014,1260.02%
2024/03/11277.4500.0077.9024,1560.05%
2024/03/08380.03380.6379.3004,1640.00%
2024/03/07282.55181.8081.6014,1900.02%
2024/03/06884.55885.2984.0004,1290.00%
2024/03/05382.83183.5083.6023,9470.05%
2024/03/0100.00383.5782.70-33,988-0.08%
2024/02/2900.00382.1782.00-34,057-0.07%
2024/02/27382.1300.0081.8034,1940.07%
2024/02/2600.00183.5083.10-15,009-0.02%
僑威 相關文章