璟德 (3152)-元大-苗栗券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	232.50	229.50	0	203	0.00%
2023/11/24	3	277.17	3	272.50	272.00	0	229	0.00%
2023/11/14	0	0.00	1	220.50	220.50	-1	128	-0.78%
2023/07/19	0	0.00	0.4	207.98	204.00	-0.4	129	-0.27%
2023/07/06	0	0.00	0.1	228.00	226.00	-0.1	133	-0.04%
2023/06/12	0	0.00	0.1	227.50	229.00	-0.1	180	-0.06%
2023/04/21	0	0.00	4	225.00	216.00	-4	245	-1.63%
2023/04/20	4	239.25	0	0.00	238.50	4	233	1.71%
2023/03/10	0	0.00	1	210.00	218.00	-1	169	-0.59%
2023/03/03	1	219.00	0	0.00	218.00	1	166	0.60%
2023/03/02	0	0.00	1.1	226.10	224.50	-1.1	174	-0.60%
2023/02/23	0	0.00	5	239.90	236.50	-5	165	-3.03%
2023/02/22	5	241.00	0	0.00	240.50	5	163	3.07%
2023/02/17	1	235.50	1	240.00	230.00	0	148	0.00%
2023/02/15	1	222.50	0	0.00	220.00	1	131	0.76%
2023/02/06	0	0.00	0.1	224.00	224.00	-0.1	117	-0.04%
2022/12/27	0	0.00	0.1	181.50	180.00	-0.1	92	-0.05%
2022/12/06	0	0.00	0	195.50	192.50	0	99	-0.01%
2022/12/02	0	0.00	0	202.00	205.00	0	97	-0.01%
2022/12/01	0	188.00	0	0.00	188.50	0	92	0.01%
2022/11/28	0	185.50	0	0.00	181.50	0	111	0.00%
2022/11/14	0	0.00	0	173.00	174.00	0	93	-0.03%
2022/11/11	0	0.00	0	173.00	171.50	0	93	-0.02%
2022/11/09	0	0.00	0.1	184.00	172.50	-0.1	93	-0.05%
2022/11/08	0	0.00	0.1	167.00	167.50	-0.1	94	-0.05%
2022/11/07	0	0.00	0.1	168.00	167.00	-0.1	93	-0.06%
2022/11/02	0	0.00	0	161.50	161.50	0	94	-0.04%
2022/11/01	0	0.00	0.1	155.00	157.50	-0.1	95	-0.08%
2022/10/31	0	0.00	0	153.50	153.50	0	94	-0.02%
2022/09/07	2	179.50	2	180.00	180.00	0	110	0.00%
2022/09/05	4	207.50	4	196.00	193.50	0	106	0.00%
2022/07/26	0	0.00	1	190.00	185.00	-1	107	-0.93%
2022/07/21	1	187.00	0	0.00	188.00	1	109	0.91%
2022/07/20	0	188.00	0	0.00	188.00	0	110	0.01%
2022/04/27	0	0.00	1	235.50	244.50	-1	183	-0.55%
2022/03/22	0	274.50	0	0.00	274.00	0	243	0.00%
2022/03/11	1	276.00	0	0.00	276.50	1	276	0.36%
2022/02/24	0	0.00	1	272.50	272.00	-1	308	-0.32%
2022/02/14	0	0.00	1	297.00	296.50	-1	418	-0.24%
2021/12/24	0	0.00	1	341.00	341.00	-1	501	-0.20%
2021/12/10	1	346.00	1	346.00	347.50	0	559	0.00%
2021/12/08	1	334.50	0	0.00	334.00	1	569	0.18%
2021/11/30	1	370.00	0	0.00	358.00	1	642	0.16%
2021/11/26	1	366.50	0	0.00	366.00	1	632	0.16%
2021/11/25	0	0.00	1	385.00	376.00	-1	628	-0.16%
2021/11/24	1	388.00	0	0.00	375.50	1	624	0.16%
2021/11/17	0	0.00	1.1	408.05	413.50	-1.1	583	-0.19%
2021/11/16	1	375.00	1.1	396.68	390.00	-0.1	543	-0.02%
2021/11/05	1	345.50	0	0.00	345.50	1	498	0.20%
2021/11/02	3	371.17	3	342.50	342.00	0	507	0.00%
2021/10/26	1	355.00	0	0.00	352.00	1	490	0.20%
2021/10/08	0	0.00	1	344.00	344.00	-1	477	-0.21%
2021/09/09	1	347.50	0	0.00	346.50	1	429	0.23%
2021/09/08	0.2	366.00	0	0.00	363.50	0.2	401	0.05%
2021/08/05	1	464.00	0	0.00	463.00	1	435	0.23%
2021/07/28	1	463.00	0	0.00	462.50	1	482	0.21%
2021/07/13	0	0.00	3	503.33	496.00	-3	517	-0.58%
2021/07/12	1	460.00	0	0.00	469.50	1	493	0.20%
2021/07/06	0	480.00	0	0.00	477.50	0	513	0.00%
2021/06/29	2	520.00	0	0.00	513.00	2	526	0.38%
2021/06/16	0	498.60	0	0.00	491.00	0	554	0.00%
2021/06/15	0	0.00	1.1	502.18	504.00	-1.1	586	-0.19%
2021/06/10	0	0.00	0.2	498.50	490.00	-0.2	635	-0.03%
2021/06/01	0	0.00	1	482.50	491.00	-1	713	-0.14%
2021/05/31	2	482.75	2	482.50	482.50	0	735	0.00%
2021/05/28	1	482.50	1	484.00	482.50	0	754	0.00%
2021/05/26	2	460.00	1	467.00	457.00	1	776	0.13%
2021/05/25	0.3	456.00	0	0.00	463.00	0.3	773	0.04%
2021/05/17	0	0.00	1	427.00	434.50	-1	782	-0.13%
2021/05/07	2	487.50	1	488.50	491.00	1	752	0.13%
2021/05/03	0	510.00	1	508.00	502.00	-1	755	-0.13%
2021/04/29	0	0.00	1	537.00	534.00	-1	756	-0.13%
2021/04/28	2	535.00	2	532.00	525.00	0	759	0.00%
2021/04/27	1	537.00	0	0.00	541.00	1	763	0.13%
2021/04/20	0	0.00	2	533.00	530.00	-2	786	-0.25%
2021/04/16	2	527.50	0	0.00	526.00	2	799	0.25%
2021/04/13	1	538.00	0	0.00	555.00	1	822	0.12%
2021/04/12	0	548.00	0	0.00	531.00	0	816	0.00%
2021/03/30	0	0.00	0	576.00	572.00	0	796	0.00%
2021/03/25	3	588.00	3	571.00	572.00	0	778	0.00%
2021/03/24	0	600.00	0	0.00	592.00	0	771	0.00%
2021/03/23	0	594.62	1	588.01	584.00	-1	770	-0.13%
2021/03/19	1	592.00	1	585.00	592.00	0	777	0.00%
2021/03/18	2	589.50	2	596.50	589.00	0	766	0.00%
2021/03/17	1	569.00	2	559.50	569.00	-1	753	-0.13%
2021/03/16	1	568.00	0	0.00	571.00	1	744	0.13%
2021/03/15	1	542.00	0	0.00	552.00	1	763	0.13%
2021/03/10	0	521.00	0	0.00	510.00	0	756	0.00%
2021/03/08	1	537.00	1	549.00	530.00	0	774	0.00%
2021/03/05	1	541.00	4	541.50	542.00	-3	775	-0.39%
2021/03/03	10	506.95	7	511.43	510.00	3	732	0.41%
2021/03/02	0	530.00	0	530.00	530.00	0	720	0.00%
2021/02/25	0	0.00	5	491.00	489.50	-5	702	-0.71%
2021/02/18	0	0.00	0	510.00	502.00	0	866	0.00%
2021/02/01	4	443.00	4	450.00	456.00	0	885	0.00%
2021/01/29	9	467.78	9	460.00	456.00	0	885	0.00%
2021/01/28	5	482.00	0	0.00	477.50	5	871	0.57%
2021/01/26	0	0.00	1	515.00	490.50	-1	885	-0.11%
2021/01/15	1	477.50	0	0.00	478.50	1	829	0.12%
2021/01/07	2	473.00	2	475.00	478.00	0	786	0.00%
2021/01/05	4	510.50	4	511.50	514.00	0	770	0.00%
2021/01/04	2	502.00	2	507.00	512.00	0	766	0.00%
2020/12/30	0	0.00	4	518.00	522.00	-4	757	-0.53%
2020/12/24	0	498.00	0	495.00	489.50	0	763	0.00%
2020/12/22	0	0.00	0.3	476.50	479.00	-0.3	778	-0.04%
2020/12/14	3	490.00	3.2	495.59	494.50	-0.2	800	-0.02%
2020/12/11	5	508.30	2	490.25	494.50	3	824	0.36%
2020/12/10	0	525.50	0	530.00	510.00	0	836	0.00%
2020/12/09	1	501.95	2	510.97	523.00	-1	846	-0.12%
2020/12/07	0	470.00	0	470.00	468.00	0	820	0.00%
2020/12/03	5	459.00	5	460.40	465.50	0	826	0.00%
2020/12/02	0	462.50	0	460.00	463.00	0	825	0.00%
2020/12/01	6.1	439.77	5	451.60	448.50	1.1	816	0.13%
2020/11/30	1	433.00	1	437.50	440.00	0	815	0.00%
2020/11/27	0	0.00	1	432.00	424.50	-1	817	-0.12%
2020/11/23	0	435.00	0	0.00	429.50	0	871	0.00%
2020/11/19	2	425.00	2	432.00	426.50	0	853	0.00%
2020/11/18	5	428.90	4	425.88	425.00	1	865	0.12%
2020/11/17	0	0.00	1	418.00	418.00	-1	808	-0.12%
2020/11/11	5	400.20	5	394.30	394.00	0	797	0.00%
2020/11/09	1	403.00	1	399.50	398.00	0	789	0.00%
2020/11/06	7	402.43	7	391.71	391.50	0	793	0.00%
2020/11/05	8	394.38	8	393.00	395.00	0	798	0.00%
2020/11/04	3	387.83	3	400.83	398.00	0	808	0.00%
2020/10/28	6	379.75	6	374.25	375.50	0	801	0.00%
2020/10/16	0	0.00	2	385.00	387.00	-2	839	-0.24%
2020/10/08	2	397.00	2	395.00	392.50	0	881	0.00%
2020/10/07	3	399.83	1	399.00	397.00	2	900	0.22%
2020/10/05	5	393.60	5	397.10	398.50	0	922	0.00%
2020/09/30	2	389.50	2	394.50	392.00	0	935	0.00%
2020/09/23	9	402.17	9	396.89	396.00	0	992	0.00%
2020/09/22	8	395.75	9	406.06	406.00	-1	994	-0.10%
2020/09/21	7	408.86	6	400.33	399.00	1	999	0.10%
2020/09/17	3	413.00	3	415.50	416.50	0	1,006	0.00%
2020/09/16	9	418.50	9	407.44	415.00	0	1,029	0.00%
2020/09/15	9	424.83	9	433.00	429.00	0	1,032	0.00%
2020/09/14	1	394.50	1	403.00	411.00	0	1,023	0.00%
2020/09/11	0.1	389.00	0	0.00	390.00	0.1	1,037	0.00%
2020/09/10	1	397.00	1	393.00	381.00	0	1,080	0.00%
2020/09/09	3	380.00	3	390.50	392.00	0	1,091	0.00%
2020/09/08	3	385.00	3	378.50	382.50	0	1,088	0.00%
2020/09/03	1	382.00	8	385.69	384.50	-7	1,114	-0.63%
2020/09/02	7	379.29	5	380.80	380.00	2	1,108	0.18%
2020/09/01	17	371.47	11	383.95	374.00	6	1,113	0.54%
2020/08/31	6	358.25	6	361.42	371.00	0	1,091	0.00%
2020/08/21	0.1	338.00	0	0.00	335.50	0.1	1,066	0.00%
2020/08/20	0	0.00	3	338.83	320.00	-3	1,042	-0.29%
2020/08/19	12	356.66	12	350.33	350.00	0	1,027	0.00%
2020/08/18	5	353.00	5	359.00	360.50	0	1,016	0.00%
2020/08/11	0	388.00	0	0.00	384.50	0	1,019	0.00%
2020/08/06	0.1	418.00	5	415.10	412.50	-4.9	1,007	-0.49%
2020/08/04	4	404.50	0	0.00	409.00	4	1,025	0.39%
2020/07/28	0	0.00	1	391.50	385.50	-1	1,029	-0.10%
2020/07/27	0	400.00	0	0.00	397.50	0	1,030	0.00%
2020/07/22	1	405.00	0	0.00	408.00	1	1,042	0.10%
2020/07/17	1	388.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	2	396.00	2	389.00	396.00	0	1,114	0.00%
2020/07/15	0.1	403.00	0	0.00	401.50	0.1	1,109	0.00%
2020/07/09	0	0.00	1	411.00	410.00	-1	1,071	-0.09%
2020/07/08	0.1	425.00	3	435.33	425.00	-2.9	1,060	-0.28%
2020/07/06	2	428.75	0	0.00	436.50	2	1,048	0.19%
2020/07/03	0	438.00	0	0.00	436.00	0	1,041	0.00%
2020/07/01	0	0.00	1	423.00	415.50	-1	1,008	-0.10%
2020/06/29	1	419.99	1	428.00	415.50	0	992	0.00%
2020/06/23	2	420.75	0	0.00	410.50	2	980	0.20%
2020/06/22	0	0.00	1	411.00	418.00	-1	966	-0.10%
2020/06/19	0	0.00	2	400.00	394.00	-2	962	-0.21%
2020/06/18	4	391.88	1	395.50	394.00	3	953	0.31%
2020/06/17	4	382.75	4	373.63	381.00	0	924	0.00%
2020/06/16	1	353.00	4	349.25	355.00	-3	888	-0.34%
2020/06/10	0	344.00	1	361.00	344.00	-1	893	-0.11%
2020/06/08	1	349.00	0	0.00	346.00	1	893	0.11%
2020/06/05	5	341.00	1	345.00	338.50	4	880	0.45%
2020/06/04	0	0.00	3	334.67	346.00	-3	876	-0.34%
2020/05/28	1	310.00	0	0.00	308.50	1	839	0.12%
2020/05/26	0	0.00	4	319.38	317.00	-4	849	-0.47%
2020/05/22	3	309.50	0	0.00	303.50	3	850	0.35%
2020/05/21	0	0.00	8	317.38	322.00	-8	851	-0.94%
2020/05/20	1	301.00	0	0.00	300.00	1	835	0.12%
2020/05/19	3	300.17	0	0.00	301.50	3	844	0.36%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/05/12	2	313.75	0	0.00	310.50	2	855	0.23%
2020/05/11	3	322.67	0	0.00	318.50	3	852	0.35%
2020/05/08	0	0.00	2	319.50	317.50	-2	853	-0.23%
2020/05/06	2	314.00	0	0.00	314.00	2	852	0.23%
2020/05/05	0	0.00	1	321.50	316.00	-1	855	-0.12%
2020/05/04	2	311.00	0	0.00	309.00	2	847	0.24%
2020/04/30	0	0.00	1	319.00	314.00	-1	849	-0.12%
2020/04/29	0	0.00	1	309.00	310.00	-1	845	-0.12%
2020/04/28	1	315.50	0	0.00	311.00	1	850	0.12%
2020/04/24	0	0.00	2	312.00	305.00	-2	845	-0.24%
2020/04/23	5	306.40	7	308.00	302.50	-2	824	-0.24%
2020/04/22	1	301.00	1	296.00	308.50	0	818	0.00%
2020/04/21	2	300.50	1	296.00	293.50	1	800	0.12%
2020/04/20	1	283.00	0	0.00	283.50	1	761	0.13%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/13	1	271.50	0	0.00	270.00	1	767	0.13%
2020/04/07	0	0.00	10	266.35	266.00	-10	824	-1.21%
2020/04/06	1	270.50	4	267.38	270.00	-3	837	-0.36%
2020/03/30	2	256.50	1	264.00	264.00	1	839	0.12%
2020/03/27	7	268.79	0	0.00	263.00	7	833	0.84%
2020/03/26	2	260.50	7	261.79	266.50	-5	818	-0.61%
2020/03/25	6	267.50	0	0.00	250.00	6	802	0.75%
2020/03/24	2	264.00	4	265.50	261.50	-2	780	-0.26%
2020/03/23	2	239.50	1	244.50	244.00	1	767	0.13%
2020/03/20	0	0.00	5	237.00	240.50	-5	751	-0.66%
2020/03/19	6	210.75	1	218.00	219.00	5	738	0.68%
2020/03/18	0	0.00	4	213.75	221.50	-4	716	-0.56%
2020/03/17	1	205.00	0	0.00	201.50	1	709	0.14%
2020/03/12	2	246.50	0	0.00	246.50	2	734	0.27%
2020/03/10	1	285.00	0	0.00	289.50	1	736	0.14%
2020/03/02	0	0.00	3	299.00	303.00	-3	783	-0.38%
2020/02/26	1	307.00	0	0.00	311.00	1	764	0.13%
2020/02/25	3	313.83	1	307.50	312.00	2	753	0.27%
2020/02/21	1	328.50	1	334.50	328.00	0	732	0.00%
2020/02/04	0	0.00	2	311.00	312.50	-2	603	-0.33%
2020/02/03	1	295.00	2	298.50	299.00	-1	595	-0.17%
2020/01/30	3	312.17	0	0.00	306.00	3	582	0.51%
2020/01/09	0	0.00	2	337.00	336.00	-2	526	-0.38%
2019/12/31	0	0.00	1	355.00	352.00	-1	458	-0.22%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/07	1	271.00	1	274.00	273.00	0	332	0.00%
2019/09/16	1	275.00	1	281.50	275.00	0	344	0.00%
2019/09/11	2	273.00	0	0.00	275.50	2	330	0.61%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	279.00	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	250.00	255.00	-1	274	-0.36%
2019/08/12	1	217.00	0	0.00	218.50	1	327	0.31%
2019/06/28	2	242.00	4	241.88	241.50	-2	467	-0.43%
2019/06/27	1	235.00	2	232.50	235.00	-1	451	-0.22%
2019/06/26	0	0.00	1	220.50	221.00	-1	435	-0.23%
2019/06/21	1	215.00	0	0.00	215.50	1	433	0.23%
2019/06/13	1	216.00	1	218.50	221.00	0	403	0.00%
2019/05/22	1	225.00	0	0.00	221.00	1	357	0.28%
2019/05/20	0	0.00	1	228.50	230.00	-1	352	-0.28%
2019/05/17	1	238.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	242.50	0	0.00	242.50	1	344	0.29%
2019/05/09	1	261.50	1	261.00	261.00	0	340	0.00%
2019/05/08	0	0.00	4	270.38	279.00	-4	333	-1.20%
2019/05/06	3	278.50	0	0.00	273.50	3	319	0.94%
2019/04/30	1	298.50	1	304.04	310.00	0	295	0.00%
2019/04/26	0	312.50	0	0.00	312.50	0	289	0.00%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/04/24	1	297.00	1	298.00	297.00	0	273	0.00%
2019/04/22	3	273.50	1	275.00	283.50	2	245	0.82%
2019/03/19	0	0.00	1	253.50	250.50	-1	258	-0.39%
2019/03/11	1	243.50	0	0.00	245.00	1	265	0.38%
2019/02/13	0	0.00	1	245.00	245.50	-1	320	-0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/21	1	250.00	1	252.50	250.00	0	311	0.00%
2019/01/17	1	246.50	10	249.10	246.50	-9	302	-2.98%
2019/01/15	1	240.00	1	241.00	240.00	0	292	0.00%
2019/01/11	4	241.50	0	0.00	240.50	4	285	1.40%
2019/01/10	5	247.00	0	0.00	247.00	5	281	1.78%
2019/01/08	1	257.00	1	255.50	254.50	0	275	0.00%
2019/01/04	0	0.00	3	250.33	252.00	-3	266	-1.13%
2019/01/03	2	253.25	2	253.00	253.00	0	270	0.00%
2019/01/02	1	249.50	1	257.50	255.00	0	265	0.00%
2018/12/03	1	233.00	1	229.00	229.00	0	217	0.00%
2018/11/28	1	195.00	1	212.50	209.00	0	172	0.00%
2018/08/17	1	250.00	0	0.00	244.50	1	161	0.62%
2018/08/01	1	278.00	1	274.00	273.00	0	156	0.00%
2018/07/17	1	274.00	1	272.00	272.00	0	166	0.00%
2018/06/25	1	263.00	1	261.00	260.50	0	201	0.00%
2018/06/06	1	282.00	1	282.00	282.00	0	282	0.00%
2018/05/14	1	254.50	1	260.00	254.50	0	258	0.00%
2018/04/20	1	271.50	1	268.00	268.00	0	236	0.00%
2018/03/27	1	268.00	2	278.50	268.00	-1	199	-0.50%
2018/03/23	1	250.00	0	0.00	258.00	1	179	0.56%