KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.13%
  • 成交量
    27,703
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210117.005.8117.34117.50-5.830,579-0.02%
2025/02/200.1116.507.1116.85116.50-7.130,796-0.02%
2025/02/192116.5013.5116.80116.00-11.530,867-0.04%
2025/02/189115.3913.3115.69116.00-4.331,115-0.01%
2025/02/170113.5075.1113.74113.00-75.130,954-0.24%
2025/02/147.2111.432111.25111.505.231,3980.02%
2025/02/135112.3014.4112.41112.00-9.332,352-0.03%
2025/02/125.2107.909.5108.56108.50-4.232,397-0.01%
2025/02/118.2107.5013.4107.61108.00-5.233,869-0.02%
2025/02/101.2103.002.1104.50104.00-0.934,0280.00%
2025/02/072.1103.568.2104.38104.50-6.135,013-0.02%
2025/02/064.1101.7611.1103.27103.50-735,971-0.02%
2025/02/053101.013.3102.12102.00-0.336,4480.00%
2025/02/0411.799.962.4100.4299.009.337,1240.03%
2025/02/0319.6100.9410100.45100.009.636,7540.03%
2025/01/2213.9111.0323.4109.75110.00-9.536,381-0.03%
2025/01/2017.8111.1314110.87112.503.837,0880.01%
2025/01/174.1104.3500.00105.004.135,9440.01%
2025/01/1600.001.3105.00104.50-1.335,8760.00%
2025/01/155.3102.723101.50101.502.336,2360.01%
2025/01/140104.502.3104.04104.50-2.336,209-0.01%
2025/01/135.9102.1328.5101.99103.00-22.636,519-0.06%
2025/01/102.2103.7900.00103.002.236,4020.01%
2025/01/0928.5107.162104.50104.5026.536,5500.07%
2025/01/080.2107.8800.00107.500.236,8460.00%
2025/01/0700.002107.50107.50-237,146-0.01%
2025/01/065.5107.324.1107.12106.501.437,7620.00%
2025/01/034105.0014106.11105.50-1038,054-0.03%
2025/01/021.5104.001.1103.18103.000.437,8590.00%
2024/12/313.6103.6500.00104.003.637,7210.01%
2024/12/3013.2105.094104.38104.009.237,6980.02%
2024/12/272106.7500.00106.50237,4570.01%
2024/12/268.1106.823106.00106.005.137,4290.01%
2024/12/254107.755108.50108.00-137,2610.00%
2024/12/244.1107.903.1109.00107.50137,3590.00%
2024/12/2311108.142.1108.74108.008.937,5520.02%
2024/12/205.2106.2215106.57106.00-9.837,441-0.03%
2024/12/1924.4106.002105.50106.5022.437,1960.06%
2024/12/1814.4106.9621106.50108.00-6.637,386-0.02%
2024/12/170109.000.5109.42108.50-0.537,1720.00%
2024/12/1611.3108.557108.64106.504.337,0980.01%
2024/12/138.6112.282.5112.40111.506.136,6630.02%
2024/12/1215.2114.578113.50113.507.236,5680.02%
2024/12/117.1114.147114.00114.000.136,7380.00%
2024/12/106.1116.496.1116.01116.50036,4540.00%
2024/12/097.6119.047.4118.80118.500.236,3650.00%
2024/12/066.9119.5711.3119.70119.00-4.336,373-0.01%
2024/12/057116.5017116.85117.00-1035,779-0.03%
2024/12/041114.524115.75116.00-335,577-0.01%
2024/12/0310.1114.7010.6114.27115.00-0.635,8680.00%
2024/12/0216.5114.063.2114.03114.0013.335,8950.04%
2024/11/2916112.193112.17113.501335,9100.04%
2024/11/2816.1112.6012.2112.80113.503.935,7850.01%
2024/11/2726.3114.5710.1112.84112.5016.235,5000.05%
2024/11/2617.4120.689120.44120.008.434,6080.02%
2024/11/257.2124.7637.3124.85124.50-3033,819-0.09%
2024/11/2210118.8510.8119.30118.50-0.732,3970.00%
2024/11/214113.765114.40114.00-131,7320.00%
2024/11/2012.1114.755.5114.73114.006.631,6150.02%
2024/11/1911114.147114.21114.00431,5960.01%
2024/11/188.1114.754115.88113.504.131,3490.01%
2024/11/159.3117.3410116.80117.50-0.831,1500.00%
2024/11/1418.4118.736120.50118.5012.430,7450.04%
2024/11/135.5121.0936.1121.53121.00-30.530,475-0.10%
2024/11/1221.5117.895117.60117.0016.530,1830.05%
2024/11/1139.3122.8810.1122.15122.0029.229,6550.10%
2024/11/088122.9437123.34123.50-2929,370-0.10%
2024/11/073.5119.572.1119.50120.001.428,5470.00%
2024/11/069.5119.7960.2119.94119.50-50.728,796-0.18%
2024/11/0550.1118.2837.3118.43118.5012.828,4390.05%
2024/11/043.1115.666115.92116.00-2.928,011-0.01%
2024/11/012109.0234.1113.12115.00-32.128,187-0.11%
2024/10/306111.581.4112.80111.004.627,6000.02%
2024/10/295.1111.907111.92112.50-1.927,735-0.01%
2024/10/2825.2114.125.1113.59113.5020.127,5420.07%
2024/10/2513.2113.8436.3114.34115.00-23.127,239-0.08%
2024/10/247110.577.3111.32109.50-0.326,3760.00%
2024/10/2310.3112.6512112.79113.00-1.726,721-0.01%
2024/10/228112.0623.2112.45113.00-15.126,755-0.06%
2024/10/210.1110.0012110.71110.50-11.927,018-0.04%
2024/10/185.1111.4618.7110.69109.00-13.527,339-0.05%
2024/10/175.3109.8110.3110.24110.50-527,399-0.02%
2024/10/1624.1109.4120108.28109.504.127,8660.01%
2024/10/1518.3109.4522.1109.86109.00-3.829,121-0.01%
2024/10/1441.1108.6228108.52109.0013.128,6670.05%
2024/10/1113.1107.8817.4107.88108.50-4.228,646-0.01%
2024/10/092104.754.4104.51105.00-2.428,124-0.01%
2024/10/080.1100.501.1101.00102.00-127,8720.00%
2024/10/072.1102.692.2102.27102.00-0.128,3600.00%
2024/10/040.1100.502100.50100.00-228,732-0.01%
2024/10/0100.001.2101.08101.50-1.228,6470.00%
2024/09/302.1102.020.3102.08101.001.828,8790.01%
2024/09/273105.003.2104.50104.00-0.229,0930.00%
2024/09/260.3103.8300.00103.500.329,1970.00%
2024/09/254.2104.4911.1104.64104.50-729,183-0.02%
2024/09/241101.502.2102.23102.50-1.228,9720.00%
2024/09/230.1101.0000.00101.500.129,1710.00%
2024/09/201.1102.503102.17101.00-229,568-0.01%
2024/09/196102.003.2102.03102.502.829,7790.01%
2024/09/181102.008103.00101.50-730,551-0.02%
2024/09/163.3102.150.1101.50103.003.331,2420.01%
2024/09/13199.405.1100.57101.00-4.131,580-0.01%
2024/09/12399.1313.398.8299.30-10.332,844-0.03%
2024/09/11594.901595.1794.50-1032,799-0.03%
2024/09/104.195.39194.8094.303.133,1030.01%
2024/09/096.195.70396.2096.803.133,4490.01%
2024/09/06595.9214.297.1298.00-9.233,719-0.03%
2024/09/05294.6000.0094.00234,6820.01%
2024/09/046.694.48595.1894.001.635,3470.00%
2024/09/0311.199.25599.4299.106.135,8600.02%
2024/09/026101.674.1102.86100.00235,9740.01%
2024/08/301102.001102.00101.50036,1970.00%
2024/08/292.1101.2600.00101.502.136,3850.01%
2024/08/2800.0013.1102.96103.50-13.137,023-0.04%
2024/08/271101.002101.50101.50-137,8740.00%
2024/08/265102.501.1103.45101.503.938,4340.01%
2024/08/232101.7510102.40102.50-839,125-0.02%
2024/08/2200.004101.50101.50-441,234-0.01%
2024/08/214101.005101.60101.50-141,9570.00%
2024/08/201102.002.3102.09101.00-1.342,1650.00%
2024/08/191.1100.552101.75100.50-142,5490.00%
2024/08/163102.673102.83102.50042,8550.00%
2024/08/156102.0032102.47101.50-2643,009-0.06%
2024/08/143103.5010.1103.00103.50-7.143,432-0.02%
2024/08/1321102.93132101.11102.00-11143,335-0.26% 大賣/鉅額交易
2024/08/12198.1012.7100.39102.50-11.744,124-0.03%
2024/08/097.298.0210.298.6997.30-345,161-0.01%
2024/08/0812.294.2611.194.5994.801.144,8490.00%
2024/08/073.193.279.694.4497.50-6.544,786-0.01%
2024/08/0614.588.6619.187.8488.70-4.544,523-0.01%
2024/08/057.588.011288.1886.70-4.544,716-0.01%
2024/08/0210.697.11297.8096.308.644,5690.02%
2024/08/01298.402.299.20100.00-0.244,4800.00%
2024/07/3113.298.3813.196.6296.800.244,6780.00%
2024/07/305.195.261494.7697.00-8.945,201-0.02%
2024/07/293.396.3811.195.9795.00-7.845,518-0.02%
2024/07/2627.897.272397.4497.004.845,3590.01%
2024/07/2326101.373101.50101.002345,2420.05%
2024/07/2215.3102.747102.50100.508.345,4890.02%
2024/07/1915.1106.441106.50105.5014.145,1880.03%
2024/07/1811.1107.0113.1107.00107.00-1.946,0440.00%
2024/07/1721.1110.787110.50109.0014.145,9630.03%
2024/07/165.1112.2033.1112.18113.50-28.146,365-0.06%
2024/07/153106.501107.00106.50245,9780.00%
2024/07/1211.1106.375.5106.77106.005.646,6140.01%
2024/07/113.1107.684107.75108.00-147,4400.00%
2024/07/104108.504108.50108.00048,6620.00%
2024/07/0926111.0811109.95108.501549,1360.03%
2024/07/086.7111.106.3110.90111.000.449,3050.00%
2024/07/053108.6700.00109.00349,8180.01%
2024/07/0412.2109.041109.00109.0011.250,7770.02%
2024/07/0300.003108.33109.50-352,767-0.01%
2024/07/021107.004.5108.39107.50-3.554,469-0.01%
2024/07/0110.2106.752107.25107.508.257,3420.01%
2024/06/2861.2106.960.8107.50106.0060.458,3840.10%
2024/06/276.1106.001.2106.17106.504.859,9280.01%
2024/06/266107.176107.67107.00063,5130.00%
2024/06/2530.2106.834106.50108.0026.263,7820.04%
2024/06/2410.5111.9120112.53110.00-9.563,782-0.01%
2024/06/213.1111.1937.2112.79113.00-34.164,517-0.05%
2024/06/2022.1111.8034.3111.78111.50-12.264,328-0.02%
2024/06/1939.4110.5529110.90111.0010.365,0860.02%
2024/06/184.1106.893.2107.16107.000.964,1850.00%
2024/06/1710106.651106.50106.50965,5500.01%
2024/06/1415107.673107.67108.501266,9220.02%
2024/06/133108.172.3108.35108.500.767,2620.00%
2024/06/1213.3105.248.2105.82106.505.168,0690.01%
2024/06/1118.2109.267.1107.79107.5011.167,8560.02%
2024/06/0720.6109.769110.11109.5011.669,1550.02%
2024/06/067112.0010112.20112.00-369,3530.00%
2024/06/0523.1112.337112.36112.0016.172,0490.02%
2024/06/0414.3113.077113.57112.507.372,6750.01%
2024/06/0331114.6615115.17114.001673,2930.02%
2024/05/3127.4113.721115.00112.0026.473,3670.04%
2024/05/3023.1116.116115.42114.0017.174,3220.02%
2024/05/2919.7117.027116.50116.0012.774,9630.02%
2024/05/2829.5120.8923.1119.85119.006.575,3640.01%
2024/05/2711.8115.4921116.69116.50-9.273,924-0.01%
2024/05/2417114.7914114.64115.00374,6400.00%
2024/05/236115.0831.4115.30114.00-25.475,063-0.03%
2024/05/221115.0010.1113.95115.00-9.176,003-0.01%
2024/05/2110112.503113.00112.50777,1040.01%
2024/05/2019.3111.873111.83111.0016.378,0130.02%
2024/05/1722.2112.779112.28112.0013.278,4780.02%
2024/05/1659.6115.4535112.94112.0024.679,1400.03%
2024/05/1534.8115.1591.1115.33115.00-56.379,763-0.07%
2024/05/1417111.385112.20111.501280,6450.01%
2024/05/139111.844111.63111.00582,4760.01%
2024/05/106111.926113.17114.00083,6800.00%
2024/05/0928.1113.454.2113.07112.002483,7720.03%
2024/05/0811.1115.7710115.70115.001.183,9380.00%
2024/05/0710113.307113.79114.50384,6100.00%
2024/05/0613113.3812.6113.96114.000.585,4510.00%
2024/05/0310.8112.706112.08111.004.886,1650.01%
2024/05/025114.002113.25114.50387,7950.00%
2024/04/3011.3114.4000.00113.5011.388,6540.01%
2024/04/292114.755114.40114.00-390,4960.00%
2024/04/2622113.3612113.71113.001094,3690.01%
2024/04/258.1112.834113.00112.004.198,2030.00%
2024/04/2414114.9010.1115.51115.50498,6350.00%
2024/04/237.1111.0010.1110.45111.00-398,6850.00%
2024/04/229.3110.5813.2109.82108.50-3.998,9410.00%
2024/04/1930115.8323.4116.75115.006.699,4840.01%
2024/04/188.1117.125.1116.80118.003100,1510.00%
2024/04/1715.2114.027114.43114.508.2100,6280.01%
2024/04/1628.5114.388.2114.32114.0020.399,9770.02%
2024/04/1536.4120.557119.79119.5029.499,7460.03%
2024/04/129123.0012124.08122.50-399,4860.00%
2024/04/1158.4123.973.1124.47123.0055.398,9730.06%
2024/04/1015.8126.459.4127.25125.506.598,5140.01%
2024/04/0993.5127.2559.7127.09126.0033.797,9780.03%
2024/04/0895.3131.2750.1131.11132.0045.297,4720.05%
2024/04/0397.1127.6759.6128.09129.5037.597,3820.04%
2024/04/0235.1124.3857124.03125.00-21.995,006-0.02%
2024/04/0147.3123.9220123.45122.5027.394,2960.03%
2024/03/2989125.31299.9125.45125.00-21193,180-0.23% 大賣/鉅額交易
2024/03/2827.2119.1481118.22120.50-53.890,381-0.06%
2024/03/2789116.934117.50117.008590,2640.09%
2024/03/2622.1118.3615.2118.53117.00791,0060.01%
2024/03/2519.1122.9229.9123.38122.00-10.890,863-0.01%
2024/03/229122.7814.1122.96123.00-5.191,132-0.01%
2024/03/216.2121.075121.00120.501.290,5200.00%
2024/03/2024.1121.5839123.56120.00-14.990,895-0.02%
2024/03/1928122.8037.3121.72122.50-9.390,127-0.01%
2024/03/187118.9313120.23120.00-689,597-0.01%
2024/03/1516118.7523117.30119.50-789,472-0.01%
2024/03/1422115.618.8116.53115.5013.288,6770.01%
2024/03/1357.6118.8018.3117.71116.5039.488,5390.04%
2024/03/1228.1121.7018.6122.02122.509.587,5990.01%
2024/03/1152.4122.5973.6122.11121.00-21.286,981-0.02%
2024/03/0825.3117.0817.1116.92116.008.284,6580.01%
2024/03/0733.7118.2632.1116.64116.001.684,3050.00%
2024/03/0624.2119.8511.1120.04119.5013.184,3800.02%
2024/03/0520.1121.4873.4121.32121.50-53.384,705-0.06%
2024/03/0416.5118.9022.5119.83116.50-683,596-0.01%
2024/03/0122.1118.4726.3118.41118.00-4.282,963-0.01%
2024/02/2920.3114.2127114.33115.50-6.782,639-0.01%
2024/02/2756114.2830.1113.81113.5025.982,1610.03%
2024/02/2624.3116.648116.44117.0016.281,5200.02%
緯創 相關文章