KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    965
  • 漲跌
    ▲39
  • 漲幅
    +4.21%
  • 成交量
    4,105
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211920.031.4924.75926.00-0.41,999-0.02%
2025/02/201.4921.621923.00921.000.42,0940.02%
2025/02/190927.3800.00921.0002,1760.00%
2025/02/180928.582922.00930.00-22,275-0.09%
2025/02/171926.990.2927.00932.000.82,2830.04%
2025/02/140907.1700.00903.0002,2710.00%
2025/02/130905.470.1905.00907.00-0.12,2940.00%
2025/02/122.1905.5400.00901.002.12,3110.09%
2025/02/111.2903.4000.00909.001.22,3270.05%
2025/02/100.2905.0300.00901.000.22,3700.01%
2025/02/070.1913.141918.00911.00-0.92,397-0.04%
2025/02/060.1911.630.8915.00906.00-0.72,391-0.03%
2025/02/050.2914.5700.00919.000.22,3990.01%
2025/02/040.2912.220.1912.00906.000.12,4220.00%
2025/01/220.3944.270.4939.20946.00-0.12,441-0.01%
2025/01/200.1946.330.1949.91950.0002,4850.00%
2025/01/171931.0200.00939.0012,5130.04%
2025/01/161.1926.241906.00947.000.12,5280.00%
2025/01/150.3916.6500.00902.000.32,5260.01%
2025/01/140.1933.1300.00934.000.12,5420.00%
2025/01/130.1933.212.2933.28930.00-22,572-0.08%
2025/01/100.2952.6700.00945.000.22,5820.01%
2025/01/090.1964.580970.00958.000.12,6220.00%
2025/01/080978.501970.03969.00-12,666-0.04%
2025/01/070989.6700.00980.0002,7010.00%
2025/01/060.1989.010.2990.38983.00-0.12,7820.00%
2025/01/030.1976.890.1980.00981.0002,7990.00%
2025/01/020965.630966.00963.0002,8180.00%
2024/12/311.1944.5400.00974.001.12,8470.04%
2024/12/300.1962.520963.00957.000.12,9230.00%
2024/12/270970.640972.00967.0002,9710.00%
2024/12/261.1965.4200.00965.001.13,0360.04%
2024/12/250975.620975.00970.0003,1420.00%
2024/12/242.4980.670984.00980.002.43,2600.07%
2024/12/230.1992.860.1992.50989.0003,3350.00%
2024/12/203.1984.4100.00982.003.13,3520.09%
2024/12/190.1997.250999.00999.000.13,3620.00%
2024/12/180999.0001003.851005.0003,3900.00%
2024/12/1700.000.3998.711000.00-0.33,410-0.01%
2024/12/161992.050.6990.00983.000.43,4090.01%
2024/12/130.11004.7900.001010.000.13,4040.00%
2024/12/120.11007.002.1998.751000.00-23,422-0.06%
2024/12/110999.8301001.671000.0003,4220.00%
2024/12/100.21006.240.2995.00996.0003,4110.00%
2024/12/0900.001.21033.621035.00-1.23,385-0.03%
2024/12/060.11002.4700.001000.000.13,3590.00%
2024/12/050.21001.281.2999.431005.00-1.13,366-0.03%
2024/12/040984.851988.10990.00-13,368-0.03%
2024/12/031.1993.020.1984.00976.001.13,3630.03%
2024/12/020.1978.520.1978.00984.0003,3550.00%
2024/11/290953.950.1960.00960.00-0.13,3600.00%
2024/11/281.3932.080.1932.19933.001.13,3660.03%
2024/11/270951.060.3951.62950.00-0.33,387-0.01%
2024/11/261.4954.5400.00945.001.43,3950.04%
2024/11/250.1983.050998.00979.000.13,3570.00%
2024/11/220981.500.1986.15994.0003,0350.00%
2024/11/210.2960.010958.00953.000.23,0000.01%
2024/11/200.4957.2500.00950.000.42,9610.01%
2024/11/192.6991.900.1989.02962.002.52,9380.08%
2024/11/181.3946.121944.37937.000.32,8650.01%
2024/11/153.5989.332.1992.38971.001.42,8120.05%
2024/11/141.11030.0701040.001030.0012,7380.04%
2024/11/1301028.0600.001030.0002,7440.00%
2024/11/120.11030.500.11030.001035.000.12,7690.00%
2024/11/110.11053.4501050.001055.0002,7910.00%
2024/11/080.21053.4000.001040.000.22,8110.01%
2024/11/070.11050.3600.001040.000.12,8320.00%
2024/11/0601055.0001055.001050.0002,8140.00%
2024/11/0501026.6101030.001025.0002,8370.00%
2024/11/042.11044.0521020.031020.000.12,9020.00%
2024/11/011.11039.0511030.001045.000.12,9590.00%
2024/10/302.31049.982.11042.931035.000.12,9570.00%
2024/10/290.21059.670.21055.001060.00-0.12,9730.00%
2024/10/281.31053.2501083.681070.001.33,0030.04%
2024/10/250.11056.0601060.001040.000.13,0640.00%
2024/10/240.11065.461.11074.651055.00-13,178-0.03%
2024/10/230.11090.0501095.001085.000.13,2160.00%
2024/10/220.11110.4101105.001120.000.13,2100.00%
2024/10/210.21115.0000.001110.000.23,1900.01%
2024/10/180.11083.750.31080.281080.00-0.23,162-0.01%
2024/10/170.11084.4401087.781080.0003,1340.00%
2024/10/161.21067.161.31073.201080.00-0.13,1240.00%
2024/10/151.21053.013.21063.481060.00-1.93,086-0.06%
2024/10/142.21057.660.21038.071080.002.13,0540.07%
2024/10/110.31032.733.41012.281050.00-3.23,028-0.10%
2024/10/091.1976.800.1979.00974.0012,9510.03%
2024/10/080.1959.500.1952.47952.0002,9530.00%
2024/10/070.2968.840.1971.20963.000.22,9490.01%
2024/10/042.4969.500.2978.03968.002.32,9210.08%
2024/10/010.11013.9001015.001020.0002,8380.00%
2024/09/301.1991.202.1995.04986.00-0.92,805-0.03%
2024/09/2710.71008.0110.4989.54969.000.32,7820.01%
2024/09/269.2975.545938.19990.004.22,6880.16%
2024/09/255.1899.425.1891.55900.00-0.12,5730.00%
2024/09/241834.002.3842.85850.00-1.32,511-0.05%
2024/09/230.1835.002.1843.51834.00-22,496-0.08%
2024/09/201825.000.2823.38830.000.82,4830.03%
2024/09/190.1815.001.2818.92822.00-1.12,447-0.05%
2024/09/180.2806.740.2809.72799.0002,4370.00%
2024/09/161809.991.1814.76817.00-0.12,421-0.01%
2024/09/132.1799.734808.00811.00-1.92,406-0.08%
2024/09/120.1788.6500.00791.000.12,3900.00%
2024/09/110.1770.800772.00772.0002,3830.00%
2024/09/100.1777.4500.00772.000.12,3920.00%
2024/09/091779.991.2778.75779.00-0.22,394-0.01%
2024/09/061.1784.381.1786.49785.0002,3890.00%
2024/09/050786.030.1779.00777.00-0.12,3740.00%
2024/09/040.3761.130.2768.35764.000.12,3570.00%
2024/09/030774.000770.33766.0002,3480.00%
2024/09/021.2761.2600.00759.001.22,3590.05%
2024/08/300.1785.150786.00779.000.12,3390.01%
2024/08/293.4787.225.1792.88786.00-1.72,336-0.07%
2024/08/280.1811.080.2811.87810.00-0.12,3120.00%
2024/08/271.3821.350845.00820.001.32,3000.05%
2024/08/261.5851.441.1836.43837.000.52,2850.02%
2024/08/231.6822.852.1839.18841.00-0.52,277-0.02%
2024/08/220.1826.025.1823.68822.00-5.12,269-0.22%
2024/08/211833.290.7847.28830.000.32,2580.01%
2024/08/202.3838.440843.45833.002.32,2090.10%
2024/08/191.1838.090.3837.94840.000.82,1920.04%
2024/08/160806.3600.00802.0002,1560.00%
2024/08/150793.2900.00798.0002,1360.00%
2024/08/140.2802.2400.00791.000.22,1360.01%
2024/08/130.3790.1800.00800.000.32,1030.02%
2024/08/122.5816.840.1816.86805.002.42,0550.12%
2024/08/093.2765.511.3771.62787.001.92,0200.09%
2024/08/080734.253.1733.14734.00-31,979-0.15%
2024/08/073.1721.570727.00733.003.11,9540.16%
2024/08/060.3661.860655.00669.000.31,9100.01%
2024/08/050.8664.721.1656.00657.00-0.31,834-0.01%
2024/08/022.2734.8300.00716.002.21,7570.13%
2024/08/010.6751.6500.00745.000.61,7240.04%
2024/07/311.3749.3200.00747.001.31,6840.08%
2024/07/301.9774.920.3778.50770.001.61,6420.10%
2024/07/293.7849.181.1858.23830.002.61,5630.17%
2024/07/262786.000.2786.00786.001.91,4200.13%
2024/07/2301465.000.31473.331465.00-0.31,348-0.02%
2024/07/220.11420.5711420.001410.00-0.91,325-0.07%
2024/07/191.21448.0100.001455.001.21,3110.09%
2024/07/180.11417.3100.001425.000.11,3110.00%
2024/07/170.11453.520.11455.001445.0001,3040.00%
2024/07/1631484.8531480.001480.0001,3020.00%
2024/07/153.21475.2051478.021475.00-1.81,313-0.14%
2024/07/1200.000.11500.001505.00-0.11,303-0.01%
2024/07/110.11485.000.11470.001490.0001,2960.00%
2024/07/100.11451.070.11468.081475.000.11,3070.00%
2024/07/090.21381.2211399.751425.00-0.81,282-0.06%
2024/07/0831306.7111305.001320.0021,2630.16%
2024/07/050.11287.3500.001290.000.11,2660.01%
2024/07/0401287.5001300.001300.0001,2610.00%
2024/07/031.21330.830.51351.551300.000.71,2500.06%
2024/07/0201380.0000.001395.0001,2450.00%
2024/07/0101384.4400.001370.0001,2400.00%
2024/06/2800.000.11361.671355.00-0.11,2440.00%
2024/06/260.11300.0011309.951315.00-11,318-0.07%
2024/06/240.11260.0000.001225.000.11,3620.00%
2024/06/2100.000.11220.001230.00-0.11,375-0.01%
2024/06/2001220.0000.001225.0001,3910.00%
2024/06/1900.006.41189.681195.00-6.41,420-0.45%
2024/06/1801178.750.11173.001170.0001,4490.00%
2024/06/172.11190.750.51185.081185.001.61,4830.11%
2024/06/144.91161.9401160.001175.004.91,4980.32%
2024/06/130.11119.5500.001115.000.11,5180.01%
2024/06/1111050.0031053.331065.00-21,562-0.13%
2024/06/071.11040.240.11055.001040.0011,5900.06%
2024/06/062.11087.071.11083.641085.0011,5870.06%
2024/06/040.11050.0011035.001050.00-11,633-0.06%
2024/05/3101010.001.21006.501010.00-1.21,645-0.07%
2024/05/301996.0000.001010.0011,6310.06%
2024/05/290.11005.8300.001000.000.11,6240.01%
2024/05/270.11041.5201040.001000.000.11,6170.01%
2024/05/240.11030.1000.001035.000.11,6220.00%
2024/05/2201032.5001042.591050.0001,6160.00%
2024/05/2101025.0000.001030.0001,6180.00%
2024/05/201.11044.1200.001025.001.11,6120.07%
2024/05/160995.0700.00998.0001,5950.00%
2024/05/150.11000.0000.00993.000.11,6030.00%
2024/05/1400.000.31005.00993.00-0.31,614-0.02%
2024/05/130995.0000.00991.0001,6120.00%
2024/05/100.11010.0000.00995.000.11,6010.01%
2024/05/0911005.0000.001005.0011,5860.06%
2024/05/030.2999.9800.00990.000.21,5970.01%
2024/04/290.21030.0000.001025.000.21,6240.01%
2024/04/2501025.0000.001025.0001,6300.00%
2024/04/2400.0001060.001050.0001,6310.00%
2024/04/220.1992.000995.00980.0001,6240.00%
2024/04/1901010.0000.001000.0001,6120.00%
2024/04/1701029.5500.001025.0001,6020.00%
2024/04/160.11030.0000.001030.000.11,6090.01%
2024/04/1501057.500.21057.501065.00-0.21,600-0.01%
2024/04/1200.001.11084.091085.00-1.11,635-0.07%
2024/04/100.31105.0000.001095.000.31,6330.02%
2024/04/0900.0011109.951100.00-11,643-0.06%
2024/04/0811133.410.11093.901095.000.91,6400.05%
2024/04/0301165.0000.001155.0001,6050.00%
2024/04/0221160.0000.001165.0021,5970.13%
2024/04/0100.0011125.001135.00-11,588-0.06%
2024/03/2921127.434.11125.121140.00-21,581-0.13%
2024/03/2821120.000.11120.001125.0021,5040.13%
2024/03/261.21019.1000.001045.001.21,4520.08%
2024/03/2501019.170.31040.221010.00-0.31,439-0.02%
2024/03/2201025.310.11030.001025.00-0.11,448-0.01%
2024/03/2101071.8800.001055.0001,4280.00%
2024/03/2021145.0031128.371120.00-11,418-0.07%
2024/03/1921120.1511110.001140.0011,4190.07%
2024/03/1801076.6700.001100.0001,4200.00%
2024/03/1401095.0001085.001110.0001,3750.00%
2024/03/1301150.0000.001165.0001,3340.00%
2024/03/1211050.0011060.001090.0001,3240.00%
2024/03/1131084.8131051.671045.0001,3050.00%
2024/03/083.41076.3441082.501090.00-0.71,266-0.05%
2024/03/073984.002984.501005.0011,2100.08%
2024/03/061954.001.8951.56960.00-0.81,173-0.07%
2024/03/051.1910.191916.86918.0001,1550.00%
2024/03/041888.001893.00900.0001,1570.00%
2024/02/292858.002855.00852.0001,1480.00%
鈊象 相關文章