KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    516
  • 產業
    上櫃 光電類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201218.5000.00218.0019300.11%
2025/02/111218.481219.50216.0009730.00%
2025/02/100.1218.0000.00214.500.19470.01%
2025/02/0500.001206.50209.00-1917-0.11%
2025/01/2200.002200.50200.50-2928-0.22%
2025/01/211202.0000.00198.5019400.11%
2025/01/1600.002195.75195.50-2982-0.20%
2025/01/131192.5100.00194.0011,0530.10%
2025/01/061202.505203.50202.50-41,046-0.38%
2024/12/311210.001210.50210.5001,0700.00%
2024/12/272230.251234.00221.0011,0530.09%
2024/12/2600.004235.00228.50-41,013-0.39%
2024/12/252219.7500.00223.0029300.21%
2024/12/231211.001208.00208.0009180.00%
2024/12/181210.502213.00217.50-1933-0.11%
2024/12/1600.000.1201.39192.00-0.1930-0.01%
2024/12/1200.001202.00201.50-1988-0.10%
2024/12/061207.5000.00204.5011,1950.08%
2024/12/051209.002209.00209.00-11,242-0.08%
2024/12/0200.001209.50208.00-11,409-0.07%
2024/11/2500.000.1209.50210.00-0.11,891-0.01%
2024/11/1900.001204.00209.00-11,934-0.05%
2024/11/181200.5000.00200.0011,9450.05%
2024/11/150.1205.001206.50203.00-0.91,959-0.05%
2024/11/141.1203.5900.00203.001.11,9670.06%
2024/11/110211.5000.00213.0002,0070.00%
2024/11/082.3217.5000.00208.002.32,0160.11%
2024/11/0700.001.1226.55226.00-1.11,974-0.06%
2024/11/0100.001224.00225.50-12,099-0.05%
2024/10/2800.005233.60230.50-52,111-0.24%
2024/10/253240.8300.00238.5032,1210.14%
2024/10/243.1242.1900.00241.003.12,1390.14%
2024/10/223247.831249.50246.5022,1430.09%
2024/10/180.1234.0000.00232.500.12,1480.00%
2024/10/151237.5000.00233.5012,1980.05%
2024/10/040.1226.5000.00226.000.12,4380.00%
2024/09/270.1235.5000.00234.000.12,5730.00%
2024/09/260.1240.0000.00239.000.12,5910.00%
2024/09/2500.001239.50240.00-12,665-0.04%
2024/09/232241.002238.50238.5002,7510.00%
2024/09/1900.002237.50240.00-22,720-0.07%
2024/09/162.1231.1200.00235.002.12,7500.08%
2024/09/131240.5000.00240.5012,7880.04%
2024/09/121.1237.8200.00238.001.12,8120.04%
2024/09/110.2231.0000.00226.000.22,8320.01%
2024/09/100.1235.5000.00230.000.12,8950.00%
2024/09/0900.001249.00248.50-12,926-0.03%
2024/09/060.1254.0000.00251.000.12,8990.00%
2024/09/041.1265.711268.05265.5002,8870.00%
2024/09/031279.0000.00279.0012,8570.03%
2024/09/022295.751292.00285.0012,8690.03%
2024/08/301295.001.3288.44291.00-0.32,873-0.01%
2024/08/290249.500.4273.00273.00-0.32,690-0.01%
2024/08/280249.0000.00248.5002,6450.00%
2024/08/070.1208.5000.00208.500.13,0960.00%
2024/08/060.1198.501188.00196.50-13,103-0.03%
2024/08/0100.001239.00238.50-13,009-0.03%
2024/07/311235.011238.00236.5003,0170.00%
2024/07/301.1230.1700.00237.501.13,0160.03%
2024/07/291.2240.920.2239.50237.5012,9980.03%
2024/07/260252.0000.00250.5002,9730.00%
2024/07/220256.0000.00262.0002,9330.00%
2024/07/1900.001257.00254.00-12,899-0.03%
2024/07/1800.002.2262.00261.00-2.22,880-0.08%
2024/07/100.1273.0000.00275.000.12,7440.00%
2024/07/086281.171.2279.67282.004.82,7500.17%
2024/07/040.1263.0000.00262.500.12,6400.00%
2024/06/2800.000266.00264.0002,5530.00%
2024/06/2000.001.3256.40250.50-1.32,481-0.05%
2024/06/191247.0000.00245.5012,4270.04%
2024/06/181251.501253.00254.0002,4100.00%
2024/06/175251.503253.83248.0022,3890.08%
2024/06/141.2247.5012255.00255.00-10.82,314-0.47%
2024/06/122229.502228.50228.5002,2550.00%
2024/06/1100.0011227.00223.00-112,237-0.49%
2024/06/071234.002237.25234.00-12,253-0.04%
2024/06/066.3236.581.2237.76235.005.12,2680.22%
2024/06/058242.8800.00242.5082,2790.35%
2024/06/040.1233.5000.00230.500.12,2160.00%
2024/06/031237.0000.00237.0012,1900.05%
2024/05/3100.001241.00236.50-12,134-0.05%
2024/05/302236.753237.67233.00-11,969-0.05%
2024/05/291.1227.2300.00227.001.11,7990.06%
2024/05/2700.001214.00215.00-11,751-0.06%
2024/05/201211.0000.00209.0012,0710.05%
2024/05/1600.002217.25223.00-22,258-0.09%
2024/05/151205.001210.00203.0002,2620.00%
2024/04/3000.007204.00206.50-73,122-0.22%
2024/04/260.1203.5000.00201.500.13,2940.00%
2024/04/2410207.0000.00206.50103,3350.30%
2024/04/1900.0024201.00201.00-243,414-0.70%
2024/04/1824202.0000.00205.50243,4990.69%
2024/04/151.2209.0000.00206.001.23,5160.03%
2024/04/102224.5000.00224.0023,4780.06%
2024/04/095.1229.0100.00229.005.13,4690.15%
2024/03/2900.005227.10226.00-53,495-0.14%
2024/03/283223.1700.00223.0033,5940.08%
2024/03/271225.001220.50227.5003,6750.00%
2024/03/263.2226.001232.00224.502.23,7200.06%
2024/03/2500.002235.50239.00-23,731-0.05%
2024/03/212229.0000.00227.5023,7550.05%
2024/03/191.2233.3300.00231.001.23,9610.03%
2024/03/181237.5000.00235.5014,0780.02%
2024/03/141229.0000.00230.0014,0520.02%
2024/03/130.1232.0000.00228.000.14,0230.00%
2024/03/1200.0010240.25240.00-103,978-0.25%
2024/03/110.3244.901250.00237.00-0.83,942-0.02%
2024/03/080.2266.2500.00260.000.23,8790.01%
2024/03/0500.008273.50280.00-83,909-0.20%
2024/03/041279.5000.00277.0013,9150.03%
2024/03/018288.0000.00279.5084,0730.20%
2024/02/2600.001.1268.40275.50-1.14,929-0.02%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-15天前
先進光 相關文章