KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    4,898
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218.1186.5316.3188.59189.00-8.26,932-0.12%
2025/02/2015.3186.379187.11185.506.36,9550.09%
2025/02/1939.5186.7614189.89186.5025.56,9940.36%
2025/02/183.1202.714.2203.67202.50-1.16,523-0.02%
2025/02/179.2195.4119.1196.01201.50-106,389-0.16%
2025/02/147186.509187.28186.00-26,191-0.03%
2025/02/137182.7910187.65188.50-36,191-0.05%
2025/02/123181.172.2180.68180.000.86,1450.01%
2025/02/1110.4177.189177.89177.501.46,4540.02%
2025/02/103182.5000.00182.0036,3790.05%
2025/02/0712.1182.5410.7182.30183.501.46,3730.02%
2025/02/0616.1187.483186.50184.5013.16,3310.21%
2025/02/0516.2186.1800.00185.0016.26,2140.26%
2025/02/045188.892186.00185.5036,1490.05%
2025/01/228.7207.157211.43210.001.76,0140.03%
2025/01/2118213.4400.00210.00185,9340.30%
2025/01/201.1220.230216.00214.001.15,8300.02%
2025/01/1712.2229.829.5230.19220.502.75,6970.05%
2025/01/1612215.4616222.50232.50-45,232-0.08%
2025/01/150.5216.502.5214.18211.50-24,908-0.04%
2025/01/142.1210.2711210.73210.00-8.94,725-0.19%
2025/01/1312.7208.063.2207.25206.509.54,9320.19%
2025/01/102.4214.8715.5214.63216.00-13.14,925-0.27%
2025/01/095208.2014.2207.73202.00-9.24,784-0.19%
2025/01/080.2207.006205.50207.00-5.84,737-0.12%
2025/01/0700.0016205.69206.00-164,774-0.34%
2025/01/061.1202.121.3201.37202.50-0.24,7690.00%
2025/01/031193.5000.00193.5014,8520.02%
2025/01/020.1193.500.1192.50192.0004,9460.00%
2024/12/310.2196.6700.00198.000.25,1100.00%
2024/12/3017.2197.912.5195.00194.5014.75,3100.28%
2024/12/270203.500202.00201.0005,3170.00%
2024/12/242205.751203.00203.0015,5320.02%
2024/12/201205.002212.97204.00-15,918-0.02%
2024/12/1900.004.6208.09208.50-4.66,014-0.08%
2024/12/183204.1700.00206.0036,1610.05%
2024/12/171205.502206.00204.00-16,197-0.02%
2024/12/162207.506207.42200.00-46,265-0.06%
2024/12/131.1200.771199.00199.000.16,2950.00%
2024/12/128203.389208.11200.50-16,497-0.02%
2024/12/116198.751.3200.10202.504.86,5790.07%
2024/12/1015.1201.721204.00200.0014.16,6320.21%
2024/12/093.2204.010.3205.00204.0036,7060.04%
2024/12/0613.2203.946202.83203.007.26,7640.11%
2024/12/0511.1204.788205.88205.003.16,9370.04%
2024/12/043.3197.4400.00204.503.37,1820.05%
2024/12/031.3196.1000.00195.501.37,2820.02%
2024/12/024192.134192.50192.5007,3220.00%
2024/11/293186.832190.50191.0017,4080.01%
2024/11/283.3182.683184.00185.000.37,5540.00%
2024/11/271190.008191.81190.00-77,635-0.09%
2024/11/254201.6318198.28196.50-148,181-0.17%
2024/11/221205.007206.00201.50-68,285-0.07%
2024/11/215.5192.915195.40194.000.58,4220.01%
2024/11/2013.6196.891191.50192.5012.68,7360.14%
2024/11/195190.2023196.15198.50-188,891-0.20%
2024/11/1810195.9810190.25190.0009,2180.00%
2024/11/151212.002.5209.20208.50-1.59,526-0.02%
2024/11/1400.001212.00211.00-19,967-0.01%
2024/11/138213.314212.25211.50410,2900.04%
2024/11/1212218.003216.33215.00910,5670.09%
2024/11/111230.001.1226.77228.00-0.110,6400.00%
2024/11/086233.6712237.34229.50-610,742-0.06%
2024/11/071220.0017221.09229.00-1610,646-0.15%
2024/11/061215.0000.00210.50110,7060.01%
2024/11/052217.752216.75215.50010,8590.00%
2024/11/042207.5000.00211.50211,1430.02%
2024/11/011206.001207.50209.50011,1700.00%
2024/10/305210.802215.00213.50311,3880.03%
2024/10/290.1208.0000.00208.500.111,7060.00%
2024/10/288208.5000.00209.50812,0240.07%
2024/10/240219.0000.00214.50012,4760.00%
2024/10/231227.007224.14224.00-612,503-0.05%
2024/10/220.1228.0000.00227.000.112,5710.00%
2024/10/211231.5000.00230.50112,6560.01%
2024/10/1810.1236.794.1231.79226.50612,7720.05%
2024/10/173233.502.1232.75234.500.912,6950.01%
2024/10/160222.5000.00223.50012,7480.00%
2024/10/151226.501225.50225.50012,9440.00%
2024/10/142.1223.993224.00225.50-113,110-0.01%
2024/10/1100.001225.00224.00-113,326-0.01%
2024/10/091226.001224.00224.00013,6770.00%
2024/10/0714.2219.777219.50222.007.214,1100.05%
2024/10/049212.0011.1210.72218.00-2.114,460-0.01%
2024/09/3010.1206.7510.4205.06205.50-0.315,1210.00%
2024/09/2720.1214.5716213.56211.504.115,2050.03%
2024/09/263216.833216.17213.00015,2960.00%
2024/09/254.2216.553215.17215.001.215,3030.01%
2024/09/2421.2210.8015212.33210.006.215,2710.04%
2024/09/239.1228.407229.79227.502.115,0500.01%
2024/09/2010243.0511239.82237.00-115,143-0.01%
2024/09/192236.501234.00234.50115,0710.01%
2024/09/183233.334233.75233.00-115,112-0.01%
2024/09/164.2237.291239.00239.003.215,1700.02%
2024/09/133246.337247.43241.00-415,382-0.03%
2024/09/124244.134244.75241.00015,4110.00%
2024/09/111.1228.011230.00228.000.115,4430.00%
2024/09/103232.5000.00227.50315,7670.02%
2024/09/092230.752232.50232.50016,2380.00%
2024/09/068231.816235.75229.50216,5460.01%
2024/09/0522.5239.821237.50233.0021.516,8790.13%
2024/09/043245.004247.64247.00-116,997-0.01%
2024/09/037256.853257.67252.50416,9510.02%
2024/09/024265.501261.00260.00316,9040.02%
2024/08/307271.142270.00266.00516,8100.03%
2024/08/292273.751277.00279.00116,6410.01%
2024/08/287.1273.606.2274.84276.000.816,4850.01%
2024/08/276.2266.639.3265.02270.50-3.116,323-0.02%
2024/08/266258.676.1254.98253.50-0.116,0420.00%
2024/08/235252.505.2253.26260.00-0.215,8750.00%
2024/08/223.1258.348.1267.57258.00-515,715-0.03%
2024/08/214.5269.572.3268.59267.002.315,3450.01%
2024/08/202.3266.917.2261.64268.00-4.915,079-0.03%
2024/08/1911.2255.2514.3255.92253.00-3.114,649-0.02%
2024/08/1616.3245.2814.4245.95250.501.914,1640.01%
2024/08/1520.1224.0512224.96228.008.113,6770.06%
2024/08/1423.1218.4128.2217.29216.50-5.113,320-0.04%
2024/08/132203.008202.88206.50-612,993-0.05%
2024/08/127211.214205.13205.00312,8210.02%
2024/08/094.2214.006.1212.31208.00-1.912,621-0.01%
2024/08/0816.1207.0618.2207.73206.00-2.212,303-0.02%
2024/08/0713.1200.0810206.50209.503.112,0850.03%
2024/08/0611198.6411.1189.13190.50-0.111,8950.00%
2024/08/0500.000.1202.50202.50-0.111,5380.00%
2024/08/0210234.359236.50225.00111,4900.01%
2024/08/019.4242.9812.2247.29250.00-2.811,223-0.02%
2024/07/3124.2230.4321.1232.72234.503.110,8530.03%
2024/07/300.1226.253.1215.51229.50-310,505-0.03%
2024/07/293210.173.2212.37209.00-0.210,2010.00%
2024/07/262196.253198.33204.50-19,969-0.01%
2024/07/232204.754.1206.25203.00-2.19,871-0.02%
2024/07/2214204.541205.50201.50139,7750.13%
2024/07/1914.1211.4911208.86207.503.19,6510.03%
2024/07/1820.1215.6721.2216.19218.50-1.19,462-0.01%
2024/07/177.1218.987222.68226.0009,2680.00%
2024/07/164.1220.435.1217.67217.50-19,064-0.01%
2024/07/154220.755222.60222.00-18,849-0.01%
2024/07/1212.2222.5212.1224.61216.000.18,6160.00%
2024/07/114.1220.554229.63232.500.18,3340.00%
2024/07/102208.254.1211.01211.50-2.17,926-0.03%
2024/07/094211.137208.93207.50-37,760-0.04%
2024/07/0817207.3214207.63207.0037,2740.04%
2024/07/054190.932.1194.35199.001.96,7510.03%
2024/07/047.1188.458.1186.98195.00-16,431-0.02%
2024/07/0300.001180.50178.00-15,841-0.02%
2024/07/023180.001181.00181.5025,6690.04%
2024/07/011180.0000.00176.0015,5080.02%
2024/06/283177.675179.10180.00-25,448-0.04%
2024/06/271174.5000.00176.0015,2820.02%
2024/06/261175.002178.75177.00-15,202-0.02%
2024/06/251172.003.3169.58171.50-2.34,941-0.05%
2024/06/243174.331173.50172.5024,8300.04%
2024/06/211180.501.1179.09179.00-0.14,7320.00%
2024/06/200.1183.754176.00184.50-3.94,569-0.09%
2024/06/1937.1176.6033.1168.08168.003.94,2870.09%
2024/06/182.1176.2719177.42180.00-16.94,035-0.42%
2024/06/1723176.8014178.57174.0093,8100.24%
2024/06/1442174.0649175.10175.50-73,415-0.20%
2024/06/137170.368.3168.34173.00-1.32,861-0.04%
2024/06/1221.1153.4721154.83157.500.12,4430.00%
2024/06/116141.3310141.60146.50-41,922-0.21%
2024/06/0700.001135.50135.00-11,493-0.07%
2024/06/061130.0000.00130.5011,3890.07%
2024/05/300.1128.5000.00129.500.11,3040.00%
2024/05/290.1128.0000.00128.500.11,2720.00%
2024/05/280.2129.335126.50129.00-4.91,245-0.39%
2024/05/274119.8800.00120.0041,1630.34%
2024/05/241119.5000.00119.5011,1800.08%
2024/05/2000.001116.00115.50-11,502-0.07%
2024/04/2200.001113.00111.00-12,219-0.05%
2024/04/1500.000.1123.50121.50-0.12,1740.00%
2024/04/111126.001125.50125.5002,1660.00%
2024/04/081127.501128.00127.0002,1330.00%
2024/04/0300.001125.50127.50-12,131-0.05%
2024/04/011125.0000.00124.5012,1210.05%
2024/03/2200.001130.00128.50-12,159-0.05%
2024/03/191127.001126.50126.5002,2070.00%
2024/03/1800.000.5124.00126.50-0.52,216-0.02%
2024/03/131127.0000.00126.5012,3570.04%
2024/03/081133.5000.00129.5012,4390.04%
2024/03/070.2132.000.1131.50131.500.22,3900.01%
2024/03/060.8132.5000.00132.000.82,4470.03%
2024/03/0500.000133.00131.5002,5290.00%
2024/03/041131.0000.00130.5012,5800.04%
2024/02/2700.001128.50128.50-12,893-0.03%
2024/02/261133.5000.00130.5013,0730.03%
精材 相關文章