台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    925
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001130.00128.50-12,159-0.05%
2024/03/191127.001126.50126.5002,2070.00%
2024/03/1800.000.5124.00126.50-0.52,216-0.02%
2024/03/131127.0000.00126.5012,3570.04%
2024/03/081133.5000.00129.5012,4390.04%
2024/03/070.2132.000.1131.50131.500.22,3900.01%
2024/03/060.8132.5000.00132.000.82,4470.03%
2024/03/0500.000133.00131.5002,5290.00%
2024/03/041131.0000.00130.5012,5800.04%
2024/02/2700.001128.50128.50-12,893-0.03%
2024/02/261133.5000.00130.5013,0730.03%
2024/02/231.1136.181136.50132.500.13,0630.00%
2024/02/221132.0000.00131.5013,0090.03%
2024/02/211129.001130.50129.5002,9720.00%
2024/02/191136.002134.00133.50-12,822-0.04%
2024/02/152131.502131.25131.5002,7590.00%
2024/01/251128.0000.00126.5012,9890.03%
2024/01/2400.000.1128.00127.50-0.12,9700.00%
2024/01/2200.000.1127.00127.00-0.12,9550.00%
2024/01/1900.001126.50125.50-12,939-0.03%
2024/01/161123.5000.00124.0012,9630.03%
2024/01/121123.0000.00122.0013,0700.03%
2024/01/0800.002121.00120.50-23,204-0.06%
2024/01/030.1125.0000.00124.000.13,2560.00%
2023/12/2800.001128.50128.00-13,273-0.03%
2023/12/272128.5000.00128.0023,2910.06%
2023/12/251126.0000.00125.0013,3770.03%
2023/12/112.1130.201129.50128.501.13,2220.03%
2023/12/081136.003137.33136.00-23,128-0.06%
2023/12/072135.2500.00135.0023,0920.06%
2023/12/0600.002137.00136.00-23,046-0.07%
2023/12/0400.000.1138.50137.50-0.12,9760.00%
2023/12/0100.000140.50139.5002,9290.00%
2023/11/300138.0000.00138.0002,8400.00%
2023/11/2900.000135.50136.0002,7390.00%
2023/11/281133.501134.50132.5002,6640.00%
2023/11/2700.002136.96133.50-22,531-0.08%
2023/11/243137.831139.49136.5022,3870.08%
2023/11/212131.502.1132.79132.50-0.12,0640.00%
2023/11/201129.002130.00131.00-12,017-0.05%
2023/11/1700.001131.00129.50-11,997-0.05%
2023/11/153129.6700.00128.5031,9730.15%
2023/11/131133.001129.50128.5001,9080.00%
2023/11/091127.0000.00129.0011,7630.06%
2023/11/071129.0000.00130.0011,7120.06%
2023/11/032120.752121.00121.0001,5180.00%
2023/11/0200.003118.50120.00-31,517-0.20%
2023/11/013116.003117.50115.5001,5140.00%
2023/10/273117.332118.00117.0011,5350.07%
2023/10/262119.002121.00117.5001,5500.00%
2023/10/252123.002124.00122.5001,5270.00%
2023/10/232119.001119.00116.5011,4940.07%
2023/10/201120.0000.00120.0011,4980.07%
2023/10/180116.001116.00116.00-11,470-0.07%
2023/10/172118.251119.50118.0011,4900.07%
2023/10/1300.001118.50118.00-11,554-0.06%
2023/10/111113.0000.00112.5011,6130.06%
2023/10/0500.000.1113.50112.00-0.11,7970.00%
2023/10/020118.0000.00115.5001,9430.00%
2023/09/280116.501118.50117.50-12,015-0.05%
2023/09/0600.002116.00116.00-24,172-0.05%
2023/09/052117.0000.00117.0024,4570.04%
2023/09/0100.001114.00114.00-14,907-0.02%
2023/08/311113.0000.00114.0014,9180.02%
2023/08/0700.0010119.50119.00-104,807-0.21%
2023/08/0400.002121.00121.00-24,784-0.04%
2023/08/011122.5000.00123.5014,7500.02%
2023/07/210130.5000.00129.5004,5660.00%
2023/07/2010136.5000.00136.50104,5100.22%
2023/07/190135.5700.00134.0004,4750.00%
2023/07/171135.5000.00134.0014,3990.02%
2023/07/144137.8800.00138.0044,3580.09%
2023/07/1100.002134.25133.50-24,175-0.05%
2023/07/061136.002138.75135.00-13,973-0.03%
2023/07/052146.001143.00140.0013,8620.03%
2023/07/045140.4025.1143.62144.50-20.13,576-0.56%
2023/07/031130.5000.00131.5013,1730.03%
2023/06/281129.5000.00126.5013,0090.03%
2023/06/2710128.0000.00126.50102,9600.34%
2023/06/1900.001130.00129.00-12,744-0.04%
2023/06/161127.001127.50127.0002,6730.00%
2023/06/154132.631133.50130.0032,6160.11%
2023/06/141128.505129.70129.00-42,456-0.16%
2023/06/133130.1700.00130.0032,3720.13%
2023/06/129132.0613132.46128.00-42,139-0.19%
2023/06/096127.502127.00128.0041,6820.24%
2023/06/083118.179117.56116.50-61,425-0.42%
2023/06/072.1112.142112.00113.000.11,1470.01%
2023/06/063107.0000.00107.0031,0340.29%
2023/06/052107.0000.00106.5021,1550.17%
2023/06/0100.001105.00105.00-11,157-0.09%
2023/05/2900.001105.00105.00-11,152-0.09%
2023/05/263104.831106.50104.5021,1460.17%
2023/05/11396.8000.0095.9031,3730.22%
2023/05/10198.40198.2098.2001,3920.00%
2023/04/2600.00497.6898.80-41,599-0.25%
2023/04/251102.00197.8097.8001,6490.00%
2023/04/200.1105.5000.00105.000.11,6580.01%
2023/04/191108.5000.00107.5011,6850.06%
2023/04/1400.001108.00106.50-11,612-0.06%
2023/03/2800.001110.50110.00-11,664-0.06%
2023/03/2400.001111.50110.50-11,643-0.06%
2023/03/2300.003110.17110.00-31,629-0.18%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/173106.6700.00106.5031,6190.19%
2023/03/1600.001105.50105.00-11,624-0.06%
2023/03/131105.0000.00107.0011,7360.06%
2023/03/092111.251112.00111.5011,8400.05%
2023/03/083111.674111.13111.50-11,820-0.05%
2023/03/0700.001105.50105.00-11,717-0.06%
2023/03/061105.0000.00105.5011,7210.06%
2023/02/241103.5000.00103.0011,8360.05%
2023/02/231104.001103.50103.5001,8750.00%
2023/02/1400.001106.00106.00-12,348-0.04%
2023/02/101111.0000.00107.0012,4160.04%
2023/02/091109.5000.00109.5012,3730.04%
2023/02/031108.0000.00107.5012,3500.04%
2023/01/131104.001102.00101.5002,2520.00%
2022/12/271100.50199.9099.2002,4070.00%
2022/12/2000.002103.00100.50-22,752-0.07%
2022/12/080.1104.5000.00104.000.12,7880.00%
2022/12/054111.252111.25111.0022,7230.07%
2022/12/011109.003108.17106.00-22,630-0.08%
2022/11/241104.001105.00105.5002,5620.00%
2022/11/183107.501105.50106.0022,4590.08%
2022/11/165111.001109.00108.0042,3810.17%
2022/11/152.1105.832107.00109.500.12,2540.00%
2022/11/140.199.6000.0099.700.12,1580.00%
2022/11/1000.00495.1095.50-42,125-0.19%
2022/11/08492.2500.0092.4042,1240.19%
2022/11/02195.1000.0094.4012,3460.04%
2022/10/3100.00194.0095.70-12,495-0.04%
2022/10/280.191.5000.0091.400.12,5280.00%
2022/10/13289.1000.0085.1022,8350.07%
2022/10/1200.00192.0090.60-12,837-0.04%
2022/10/11188.800.289.7088.500.82,9080.03%
2022/10/06294.90293.5095.5003,0400.00%
2022/10/050.195.4000.0094.200.13,0490.00%
2022/10/04392.40392.1793.8003,0380.00%
2022/10/03291.45193.0091.0013,0130.03%
2022/09/293.193.20395.0392.900.13,2450.00%
2022/09/28198.60197.2097.2003,2020.00%
2022/09/231112.501112.50113.0003,1300.00%
2022/09/220.1120.5000.00121.000.13,1150.00%
2022/09/0600.0010120.25119.50-103,601-0.28%
2022/09/0200.005128.00128.50-53,656-0.14%
2022/08/300127.5000.00126.5003,6550.00%
2022/08/260.1130.0000.00128.000.13,7950.00%
2022/08/240129.0000.00128.0003,8550.00%
2022/08/222131.251133.00128.5014,0220.02%
2022/08/1900.000127.00129.5003,9980.00%
2022/08/170123.5022.1123.80124.00-223,950-0.56%
2022/08/120.1118.5000.00122.500.14,0940.00%
2022/08/0815130.0000.00130.00154,0690.37%
2022/08/051130.501130.00129.5004,0380.00%
2022/08/0400.001.1129.40129.50-1.13,959-0.03%
2022/08/0200.001126.50127.00-13,967-0.03%
2022/07/290128.0000.00129.0004,0340.00%
2022/07/281126.0000.00126.5014,0720.02%
2022/07/271128.5000.00128.5014,1090.02%
2022/07/2500.003123.17126.00-34,407-0.07%
2022/07/222127.251130.50125.0014,5760.02%
2022/07/212128.2500.00128.0024,6130.04%
2022/07/181123.001124.00124.5004,8840.00%
2022/07/121107.501107.00107.0005,1510.00%
2022/07/111111.501112.00112.5005,0950.00%
2022/07/080113.5000.00111.0005,0420.00%
2022/07/071106.581102.50111.0004,8930.00%
2022/07/0600.003116.00111.50-34,678-0.06%
2022/07/053124.5000.00123.5034,6310.06%
2022/06/241124.5000.00128.5014,7110.02%
2022/06/2200.001121.50119.50-14,605-0.02%
2022/06/211121.001120.00124.5004,5560.00%
2022/06/1500.000137.00137.0004,3510.00%
2022/06/1400.003141.50145.00-34,309-0.07%
2022/06/102147.001148.00148.5014,2140.02%
2022/06/0621150.901147.00147.00204,1070.49%
2022/06/021146.0000.00146.0014,0080.02%
2022/05/3000.001147.00146.00-13,782-0.03%
2022/05/2600.000139.50140.5003,6790.00%
2022/05/2400.001141.00138.00-13,663-0.03%
2022/05/232145.252.3144.93142.50-0.33,617-0.01%
2022/05/204144.383144.67144.0013,5420.03%
2022/05/195141.402141.75144.0033,4760.09%
2022/05/1800.003140.00139.50-33,422-0.09%
2022/05/171140.501137.50140.0003,3580.00%
2022/05/161135.5000.00135.0013,3220.03%
2022/05/131135.501135.51135.5003,2950.00%
2022/05/1100.002136.75137.00-23,252-0.06%
2022/05/0900.001131.00133.00-13,173-0.03%
2022/05/061135.981134.50134.5003,1310.00%
2022/05/053135.352135.00134.5013,0770.03%
2022/05/041138.001136.50135.0003,0240.00%
2022/05/0310141.907140.50137.0032,9580.10%
2022/04/293138.003138.33138.0002,6750.00%
2022/04/282138.502134.25135.5002,5870.00%
2022/04/278132.008133.38136.0002,3980.00%
2022/04/262139.001.1135.77131.500.92,3010.04%
2022/04/251138.001136.50137.0002,1480.00%
2022/04/221138.004.1138.61138.00-3.12,052-0.15%
2022/04/211134.501137.50138.0001,9430.00%
2022/04/190.3128.000.2130.50126.500.11,6020.01%
2022/04/185127.005127.70130.0001,4830.00%
2022/04/121119.001119.50120.0001,5100.00%
2022/04/0100.000.1127.50128.50-0.12,0040.00%
2022/03/3100.000.3131.83130.50-0.31,990-0.02%
2022/03/300.1129.502128.00130.50-1.91,826-0.11%
2022/03/290118.5000.00119.0001,7430.00%
2022/03/251.1121.0400.00120.501.11,7500.06%
2022/03/2200.001120.50121.00-11,754-0.06%
2022/03/1700.003123.00122.00-31,788-0.17%
2022/03/104.1120.1100.00118.004.11,8520.22%
2022/03/081116.0000.00116.5011,9680.05%
2022/03/048.1121.018120.50120.500.11,9930.01%
2022/02/230.1121.5000.00122.000.12,0480.00%
2022/02/181.1123.1800.00124.501.12,1070.05%
2022/02/151128.5000.00128.0012,1160.05%
2022/02/110.2130.001130.00128.50-0.82,313-0.03%
2022/01/2000.001133.50135.00-12,851-0.04%
2022/01/142139.002136.75136.0002,8970.00%
2022/01/051145.006147.33143.00-53,378-0.15%
2022/01/042148.006148.00146.00-43,327-0.12%
2022/01/031143.502144.25143.00-13,050-0.03%
2021/12/301144.0000.00143.0013,0160.03%
2021/12/290.1142.501141.50145.00-0.92,999-0.03%
2021/12/281144.501143.50143.0002,9590.00%
2021/12/240.2138.5000.00137.500.22,8930.01%
2021/12/2100.001137.00137.50-12,949-0.03%
2021/12/201135.5000.00135.5012,9560.03%
2021/12/161138.502138.75138.00-12,960-0.03%
2021/12/152137.5000.00136.5022,9590.07%
2021/12/1400.001138.50136.50-12,979-0.03%
2021/12/1300.001138.50137.50-12,997-0.03%
2021/12/091142.001142.00141.5003,0050.00%
2021/12/081143.001144.00142.0003,0380.00%
2021/12/073142.6700.00142.0033,0380.10%
2021/12/061145.0000.00144.0013,0280.03%
2021/12/035144.0000.00144.5053,0150.17%
2021/12/022143.003.4142.74143.00-1.42,974-0.05%
2021/12/0100.001142.00142.00-12,961-0.03%
2021/11/301138.0000.00138.0012,9640.03%
2021/11/292134.003134.67136.00-13,003-0.03%
2021/11/260.2136.0000.00134.500.23,0640.01%
2021/11/251138.5000.00138.0013,1020.03%
2021/11/241138.0000.00138.5013,1170.03%
2021/11/2300.001139.50138.00-13,137-0.03%
2021/11/220.2141.5000.00141.000.23,2210.01%
2021/11/195145.005143.00143.0003,2640.00%
2021/11/182144.5000.00142.0023,2580.06%
2021/11/175.1143.505142.00142.000.13,2700.00%
2021/11/1500.000.1144.50144.50-0.13,2830.00%
2021/11/120.1142.0000.00143.500.13,3170.00%
2021/11/1100.001143.00142.00-13,340-0.03%
2021/11/103147.671146.00147.5023,4840.06%
2021/11/091.1142.002148.00146.50-0.93,652-0.02%
2021/11/0800.003138.00138.00-33,417-0.09%
2021/11/051138.5000.00138.5013,4740.03%
2021/11/043136.5000.00136.5033,4540.09%
2021/11/031134.0000.00134.0013,4680.03%
2021/11/024142.003137.00136.5013,4860.03%
2021/10/251134.001131.00133.5003,5240.00%
2021/10/211137.501136.00134.0003,6380.00%
2021/10/2000.001139.50137.50-13,645-0.03%
2021/10/192137.002136.25137.5003,6610.00%
2021/10/186134.835137.40134.5013,6480.03%
2021/10/0600.001120.50119.50-14,680-0.02%
2021/10/0100.001125.00121.50-15,188-0.02%
2021/09/2400.001136.50136.50-15,473-0.02%
2021/09/081138.501138.50137.5006,5680.00%
2021/09/0700.001140.50141.50-16,608-0.02%
2021/09/062146.004146.75145.50-26,826-0.03%
2021/09/021147.004147.88147.50-37,195-0.04%
2021/09/0100.001149.00152.00-17,157-0.01%
2021/08/313145.171144.00145.0027,1030.03%
2021/08/271144.502143.25142.50-17,142-0.01%
2021/08/265.2150.404145.75145.001.27,2020.02%
2021/08/252144.001.1141.93145.0017,3260.01%
2021/08/241138.000.1139.40137.0017,3230.01%
2021/08/2300.001140.50140.00-17,362-0.01%
2021/08/1700.001137.00134.00-17,767-0.01%
2021/08/163137.672139.00134.5017,9630.01%
2021/08/136145.423143.67143.0037,7900.04%
2021/08/111155.503157.00156.00-27,576-0.03%
2021/08/1010160.0014160.79163.00-47,581-0.05%
2021/08/040.1171.0000.00168.500.18,0690.00%
2021/07/291169.001170.00171.5008,2210.00%
2021/07/272175.0000.00170.5028,2690.02%
2021/07/2610173.5010175.50175.0008,3040.00%
2021/07/235172.405170.00172.5008,2560.00%
2021/07/212175.753171.49167.50-18,146-0.01%
2021/07/2000.003176.00175.00-37,935-0.04%
2021/07/191179.5000.00179.0017,8710.01%
2021/07/165184.702183.00184.5037,8150.04%
2021/07/1518186.8118188.28188.0007,7060.00%
2021/07/146184.833184.67183.0037,4310.04%
2021/07/1335187.2939182.08180.00-47,207-0.06%
2021/07/129183.835174.80186.0046,9480.06%
2021/07/0900.002170.50170.50-26,644-0.03%
2021/07/081177.002175.25173.00-16,766-0.01%
2021/07/0600.001168.50168.00-16,792-0.01%
2021/07/051173.0000.00172.0016,8380.01%
2021/07/023168.671170.50168.5026,8290.03%
2021/07/013165.172167.00164.0016,8400.01%
2021/06/301168.001170.00169.0006,8610.00%
2021/06/2900.001173.00168.50-16,940-0.01%
2021/06/281174.001174.00173.0007,1340.00%
2021/06/251177.508179.75174.00-77,129-0.10%
2021/06/241176.500175.50176.5017,0450.01%
2021/06/234176.121172.50175.0037,0140.04%
2021/06/2200.001170.00170.50-16,885-0.01%
2021/06/211174.001.1173.94171.50-0.16,8320.00%
2021/06/1810.1178.566178.58177.004.16,7050.06%
2021/06/175173.8018174.06174.50-136,484-0.20%
2021/06/162169.5000.00169.5026,3900.03%
2021/06/1500.0015172.13172.00-156,359-0.24%
2021/06/1116167.5023165.22167.00-76,218-0.11%
2021/06/1012157.4210157.95160.0025,9430.03%
2021/06/071153.501150.00154.0005,9990.00%
2021/06/048154.8100.00151.5085,9610.13%
2021/06/035156.007.2158.00157.00-2.25,978-0.04%
2021/06/021158.004.2158.63157.50-3.25,940-0.05%
2021/05/311.1152.5500.00152.501.15,8040.02%
2021/05/285152.203153.50154.0025,9530.03%
2021/05/271.1149.051.2151.04149.00-0.25,9680.00%
2021/05/2651153.6351.2151.13150.00-0.25,9310.00%
2021/05/254.1149.364148.00146.500.15,8770.00%
2021/05/241.1136.761139.00143.500.15,7250.00%
2021/05/210.1128.0000.00130.500.15,5410.00%
2021/05/190.1127.0000.00127.500.15,7990.00%
2021/05/182.2128.801130.00131.001.25,8770.02%
2021/05/171123.503123.00123.50-25,961-0.03%
2021/05/141.1134.642130.75127.00-0.96,002-0.01%
2021/05/133130.334124.88132.00-16,118-0.02%
2021/05/1200.001134.00122.00-16,583-0.02%
2021/05/1100.001138.50135.00-16,563-0.02%
2021/05/0700.000.1151.50151.50-0.16,8280.00%
2021/05/062145.0000.00142.5027,0300.03%
2021/05/050.1147.5000.00145.000.17,2640.00%
2021/05/040.1140.0000.00139.500.18,2610.00%
2021/05/0300.001151.00146.00-18,256-0.01%
2021/04/270.1161.501160.00159.50-0.98,883-0.01%
2021/04/230.1159.0000.00159.500.19,4300.00%
2021/04/225158.701159.00156.0049,8530.04%
2021/04/210.1160.5000.00159.500.110,0350.00%
2021/04/151161.002160.00164.50-111,521-0.01%
2021/04/146159.426158.67159.00012,0430.00%
2021/04/127168.9300.00168.00712,8750.05%
2021/04/092176.2531177.47175.00-2913,056-0.22%
2021/04/082178.752179.25178.50013,4510.00%
2021/04/0700.003179.17179.50-313,495-0.02%
2021/04/0636179.401178.96176.003513,4820.26%
2021/04/012178.514178.50179.00-213,519-0.01%
2021/03/316176.756179.33181.00013,4930.00%
2021/03/301173.506174.33173.50-513,352-0.04%
2021/03/297173.141172.50172.50613,5630.04%
2021/03/254168.9917167.00166.50-1314,068-0.09%
2021/03/2400.005.1167.92167.00-5.114,155-0.04%
2021/03/2300.000171.00170.00014,3310.00%
2021/03/221172.003173.33171.00-214,591-0.01%
2021/03/1910175.1500.00174.501015,0580.07%
2021/03/1800.0025174.00174.50-2515,457-0.16%
2021/03/176177.007.1177.57173.00-1.116,019-0.01%
2021/03/160.1174.0000.00172.000.116,4350.00%
2021/03/152173.751176.00173.00117,3010.01%
2021/03/120.1175.501176.00174.00-118,042-0.01%
2021/03/118172.191172.50174.50718,2400.04%
2021/03/091.2170.403166.00169.50-1.818,692-0.01%
2021/03/081171.001169.00166.50018,8420.00%
2021/03/058170.3110170.55170.00-218,948-0.01%
2021/03/042173.251175.00173.00119,1690.01%
2021/03/035.2174.8614167.46177.50-8.919,401-0.05%
2021/03/026170.081170.00166.50519,4110.03%
2021/02/2600.0029171.84173.00-2919,843-0.15%
2021/02/253175.001178.50175.00220,0210.01%
2021/02/243179.501179.50177.00220,3930.01%
2021/02/234177.636177.67178.50-220,736-0.01%
2021/02/222181.7510182.35181.50-821,242-0.04%
2021/02/1949182.4416183.31183.503321,7520.15%
2021/02/1818178.812179.50179.001622,2570.07%
2021/02/172180.006179.67181.00-422,991-0.02%
2021/02/0510175.4518175.17174.50-823,351-0.03%
2021/02/045173.102173.00174.00323,9610.01%
2021/02/0323181.804181.75178.001924,4080.08%
2021/02/0212191.672192.00192.501024,5490.04%
2021/02/011180.5000.00191.00125,1350.00%
2021/01/294192.1320191.75185.50-1625,467-0.06%
2021/01/2815196.036194.75192.00925,6350.04%
2021/01/2713206.1110203.70203.00325,9410.01%
2021/01/2633.1210.3840.1210.08203.00-726,040-0.03%
2021/01/258201.754202.13200.00424,9750.02%
2021/01/2214.1204.2815.1201.74203.00-124,8980.00%
2021/01/214199.5011200.59203.00-724,715-0.03%
2021/01/207199.074197.63195.00324,5170.01%
2021/01/195205.404203.00204.00124,2990.00%
2021/01/183196.008.1194.41202.50-5.124,131-0.02%
2021/01/156200.752.1196.63193.00423,9700.02%
2021/01/148202.063203.00199.00523,5910.02%
2021/01/135203.8011203.64202.00-623,410-0.03%
2021/01/1218203.2512204.08199.50623,1560.03%
2021/01/1111200.7311.1203.28205.50-0.122,8300.00%
2021/01/084199.2513201.12196.00-922,519-0.04%
2021/01/0721201.6721.1201.05203.00-0.122,0240.00%
2021/01/0630194.7028197.84193.00221,4700.01%
2021/01/054191.257191.00188.00-320,708-0.01%
2021/01/0413187.9212187.88187.50120,5240.00%
2020/12/314183.2520181.96183.50-1620,324-0.08%
2020/12/3017174.563174.00176.501419,8930.07%
2020/12/293171.502173.50171.50119,8330.01%
2020/12/281172.506173.83172.00-519,785-0.03%
2020/12/256169.504170.38169.00219,7030.01%
2020/12/245172.201171.00170.00419,6530.02%
2020/12/2310171.5013172.35173.50-319,578-0.02%
2020/12/225170.106169.58167.50-119,489-0.01%
2020/12/2113165.623165.00164.001019,2950.05%
2020/12/185172.201171.50171.50419,1080.02%
2020/12/178173.445174.00175.00319,3450.02%
2020/12/163175.834174.13171.50-119,198-0.01%
2020/12/1512172.427172.86171.00518,9780.03%
2020/12/1413180.578181.75176.00518,5440.03%
2020/12/1116.1191.788195.56188.008.118,2440.04%
2020/12/109.1206.8212202.31208.50-2.917,953-0.02%
2020/12/0926.1204.4520204.90204.006.117,7320.03%
2020/12/082186.1524187.83199.00-2216,902-0.13%
2020/12/079178.7823179.91181.00-1416,210-0.09%
2020/12/0425177.742181.50176.502316,0110.14%
2020/12/031176.5029181.10185.00-2815,856-0.18%
2020/12/0210178.355180.00177.00515,7060.03%
2020/12/014178.253178.83180.50115,6360.01%
2020/11/304179.889181.78179.50-515,668-0.03%
2020/11/2722174.802176.50177.002015,7810.13%
2020/11/2613179.126179.50179.50715,6330.04%
2020/11/2513182.5810181.85179.00315,5220.02%
2020/11/241189.501187.50185.00015,1270.00%
2020/11/2322189.2323187.78190.00-115,109-0.01%
2020/11/2018189.6115190.33187.00315,0530.02%
2020/11/198189.1911191.05189.50-314,903-0.02%
2020/11/188185.6910185.10186.50-214,501-0.01%
2020/11/1730183.6321186.48179.50914,1920.06%
2020/11/169180.567183.77190.00213,8780.01%
2020/11/138169.4722170.42175.00-1413,259-0.11%
2020/11/1212170.6311.1170.10170.000.912,9770.01%
2020/11/1113.1160.0818.1161.63171.00-512,355-0.04%
2020/11/1020157.8516157.85160.00411,9440.03%
2020/11/0915150.8315151.06156.50011,2950.00%
2020/11/0626140.8927.1139.08142.50-1.110,799-0.01%
2020/11/056135.339135.39136.50-310,591-0.03%
2020/11/043130.6716130.94135.00-1310,510-0.12%
2020/11/032125.5010126.25127.00-810,071-0.08%
2020/11/021119.501119.00119.5009,8290.00%
2020/10/3000.001122.00120.00-19,998-0.01%
2020/10/293117.172119.25121.00110,1370.01%
2020/10/282120.7500.00120.50210,2890.02%
2020/10/271121.002123.25124.00-110,407-0.01%
2020/10/261126.004124.75122.50-310,636-0.03%
2020/10/232122.503123.83124.50-110,925-0.01%
2020/10/223119.005119.10121.00-211,681-0.02%
2020/10/201117.0000.00117.50112,6150.01%
2020/10/193120.503120.00118.50012,7840.00%
2020/10/164120.5000.00118.50413,0060.03%
2020/10/1500.002124.00123.00-213,396-0.01%
2020/10/141123.0000.00122.50113,7200.01%
2020/10/131122.501.2122.67123.50-0.214,1900.00%
2020/10/0800.003121.33121.00-315,305-0.02%
2020/10/070.2119.501117.00118.00-0.815,940-0.01%
2020/10/062117.753118.00117.00-116,476-0.01%
2020/09/3000.004115.50117.00-417,743-0.02%
2020/09/2900.002114.25113.50-218,154-0.01%
2020/09/255113.503113.50110.50219,1410.01%
2020/09/244115.002115.75115.00219,4470.01%
2020/09/231117.502117.00119.50-120,0360.00%
2020/09/2211119.056120.17118.00520,3640.02%
2020/09/211125.0000.00125.50120,8090.00%
2020/09/1800.003127.00127.00-321,670-0.01%
2020/09/176127.425128.10127.00122,5280.00%
2020/09/167130.3600.00128.00723,4160.03%
2020/09/153130.5021.1133.06129.50-18.123,469-0.08%
2020/09/1423129.2420129.93131.50323,2250.01%
2020/09/111126.001124.50125.50023,0240.00%
2020/09/102126.003127.00125.00-122,9690.00%
2020/09/096123.423124.50126.50322,9440.01%
2020/09/083123.671125.50126.00222,9440.01%
2020/09/075125.9000.00124.00522,9540.02%
2020/09/046.1123.519127.39129.00-2.922,976-0.01%
2020/09/032129.501129.50127.50122,8860.00%
2020/09/023129.5021128.76129.00-1822,798-0.08%
2020/09/014123.883125.33125.50122,5410.00%
2020/08/317123.295123.40123.50222,4760.01%
2020/08/286120.835122.20123.00122,5500.00%
2020/08/2711122.4111122.50121.50022,5300.00%
2020/08/2611120.9117121.53122.00-622,493-0.03%
2020/08/256116.084.1116.57118.001.922,1830.01%
2020/08/245109.505109.70112.00021,9310.00%
2020/08/216.1106.509107.89110.00-2.921,832-0.01%
2020/08/205104.401113.50102.00421,5720.02%
2020/08/191115.001114.00112.50021,3090.00%
2020/08/1813118.425117.70118.00821,1420.04%
2020/08/177123.503122.00122.00420,9980.02%
2020/08/145119.605122.91126.00021,1330.00%
2020/08/139122.285121.90120.50420,9470.02%
2020/08/1212.1125.204124.00123.508.120,9390.04%
2020/08/116130.8323131.48127.50-1720,872-0.08%
2020/08/1022129.865129.00128.001720,8690.08%
2020/08/079128.7811127.86126.50-220,790-0.01%
2020/08/068128.256128.50128.50220,8020.01%
2020/08/054128.381130.00127.00320,7610.01%
2020/08/046127.756127.92128.00020,8170.00%
2020/08/037126.716127.58125.00120,8020.00%
2020/07/313123.834124.13126.00-120,7090.00%
2020/07/307124.9311125.45123.00-420,683-0.02%
2020/07/2912120.0012121.13125.00020,5760.00%
2020/07/2815135.4712131.46119.00320,4330.01%
2020/07/277129.2117128.32130.00-1019,670-0.05%
2020/07/2423125.7222126.34122.00119,1620.01%
2020/07/237126.294125.50125.50318,9060.02%
2020/07/2235126.8431125.81128.00418,9430.02%
2020/07/2114127.257126.29126.50718,7180.04%
2020/07/206118.256118.83120.50018,3870.00%
2020/07/176124.082122.25121.50418,1350.02%
2020/07/1626126.5033126.05128.00-717,773-0.04%
2020/07/1522131.5929127.71125.00-717,379-0.04%
2020/07/1434139.9123.2140.20136.5010.816,9980.06%
2020/07/1321135.2621135.33140.50016,4750.00%
2020/07/1025135.0046136.17128.00-2116,084-0.13%
2020/07/0943.4138.5214.3138.15138.0029.115,4910.19%
2020/07/0810.3132.0331.7132.80133.00-21.414,981-0.14%
2020/07/0722.7130.4621127.93129.501.714,7280.01%
2020/07/0617124.2125122.30123.00-814,173-0.06%
2020/07/0332121.7075122.77119.50-4313,982-0.31%
2020/07/0244123.2424124.73125.002013,5540.15%
2020/07/0120116.4012117.08116.00812,8730.06%
2020/06/3063116.2961114.79112.00212,4310.02%
2020/06/2975109.6651112.79115.002411,6370.21%
2020/06/2421101.6580103.44105.50-5910,716-0.55%
2020/06/235593.015291.2896.1039,8310.03%
2020/06/225485.771386.6687.40418,9160.46%
2020/06/19284.60184.7084.0018,7630.01%
2020/06/1800.00284.4084.40-28,698-0.02%
2020/06/1600.00482.0382.30-48,616-0.05%
2020/06/15780.771880.1379.80-118,564-0.13%
2020/06/12978.531179.1681.50-28,550-0.02%
2020/06/11682.05282.3581.6048,5230.05%
2020/06/08187.40188.2086.8008,7330.00%
2020/06/0500.00187.5086.80-18,930-0.01%
2020/06/04686.40887.7486.50-29,056-0.02%
2020/06/031585.99286.4585.90139,1090.14%
2020/06/02684.00786.3084.00-19,114-0.01%
2020/06/0100.00684.6385.20-69,265-0.06%
2020/05/29281.90882.0581.70-69,465-0.06%
2020/05/281782.04783.5781.50109,5500.10%
2020/05/27684.601385.4584.00-79,539-0.07%
2020/05/261684.88784.7384.5099,5320.09%
2020/05/25282.80383.2783.40-19,439-0.01%
2020/05/22483.20182.2081.9039,4450.03%
2020/05/21582.843282.8384.50-279,372-0.29%
2020/05/19978.19879.0077.7019,0540.01%
2020/05/182780.68780.9679.10208,9490.22%
2020/05/152183.072083.5283.5018,8790.01%
2020/05/141387.57588.4885.2088,9110.09%
2020/05/13287.80987.9288.40-79,000-0.08%
2020/05/12986.68686.6086.1039,1340.03%
2020/05/11288.05587.5287.30-39,661-0.03%
2020/05/081185.32885.3084.8039,7770.03%
2020/05/07184.00284.1583.70-19,807-0.01%
2020/05/06182.00181.8081.7009,8360.00%
2020/05/05383.80383.8783.5009,9460.00%
2020/05/04383.40285.4085.0019,9100.01%
2020/04/301083.59283.3582.7089,8510.08%
2020/04/2900.001182.6181.90-119,859-0.11%
2020/04/28183.0000.0082.0019,9970.01%
2020/04/271481.26881.0883.0069,8760.06%
2020/04/24277.95678.3377.70-49,790-0.04%
2020/04/23778.01578.4278.10210,1570.02%
2020/04/221875.151775.6476.80110,4290.01%
2020/04/21577.501376.0875.00-810,445-0.08%
2020/04/20478.4500.0078.60410,5680.04%
2020/04/171479.802982.2879.40-1510,565-0.14%
2020/04/163376.951777.0478.001610,3580.15%
2020/04/15874.702174.5374.70-1310,145-0.13%
2020/04/14173.6000.0073.6019,9670.01%
2020/04/131773.04173.0072.10169,8710.16%
2020/04/10573.506673.3574.50-619,748-0.63%
2020/04/09371.731371.9571.20-109,553-0.10%
2020/04/082772.303572.0773.30-89,411-0.08%
2020/04/07269.002065.1069.00-189,184-0.20%
2020/04/0100.001061.0061.00-109,162-0.11%
2020/03/271159.77057.8057.00119,6800.11%
2020/03/26356.2700.0058.5039,8430.03%
2020/03/2000.00345.9048.55-310,709-0.03%
2020/03/1900.00144.1544.15-111,096-0.01%
2020/03/172054.45654.5254.501412,0810.12%
2020/03/1600.001160.8159.90-1112,017-0.09%
2020/03/13067.10466.8066.50-411,967-0.03%
2020/03/125076.3236.574.7873.8013.511,9950.11%
2020/03/116588.2084.586.0082.00-19.511,586-0.17%
2020/03/106084.593885.9088.902211,2690.20%
2020/03/095588.342886.5085.402711,0520.24%
2020/03/065192.616.293.0192.2044.810,8050.41%
2020/03/053492.7962.894.0694.40-28.810,694-0.27%
2020/03/048691.372592.4890.506110,3690.59%
2020/03/03792.142292.7893.30-1510,123-0.15%
2020/03/022286.88686.7588.001610,3660.15%
2020/02/27790.03590.5688.90210,6080.02%
2020/02/26291.60192.0091.00110,8010.01%
2020/02/2500.00292.8092.80-211,563-0.02%
2020/02/21290.50290.2590.70012,1450.00%
2020/02/20690.35190.3090.50512,2000.04%
2020/02/19189.6000.0089.60112,2380.01%
2020/02/18989.38889.6387.10112,2830.01%
2020/02/171793.211593.4390.30212,3670.02%
2020/02/141992.841592.7792.90412,0390.03%
2020/02/131294.051594.1892.20-311,828-0.03%
2020/02/1218.193.1921.193.6593.90-311,698-0.03%
2020/02/11188.00188.4090.30011,1260.00%
2020/02/10181.20281.3082.10-110,831-0.01%
2020/02/07383.77183.1081.50210,6930.02%
2020/02/062.182.77483.3384.50-1.910,615-0.02%
2020/02/05479.63379.2779.10110,4670.01%
2020/02/04279.95280.2080.20010,4410.00%
2020/02/03171.1000.0074.70110,3610.01%
2020/01/31678.88780.1378.60-110,724-0.01%
2020/01/20690.55590.3089.60111,2610.01%
2020/01/17590.08789.3790.00-211,488-0.02%
2020/01/16686.02785.1987.20-111,434-0.01%
2020/01/15384.131384.4783.50-1011,303-0.09%
2020/01/14181.303883.9284.60-3711,542-0.32%
2020/01/13181.302282.0880.60-2111,503-0.18%
2020/01/10381.5314982.3180.30-14611,529-1.27% 大賣/鉅額交易
2020/01/0900.006280.8980.80-6211,344-0.55%
2020/01/0800.00176.2077.00-111,346-0.01%
2020/01/07375.1700.0076.30311,3720.03%
2020/01/06378.23178.0077.70211,4200.02%
2020/01/03579.8800.0079.20511,4330.04%
2020/01/021480.76481.4880.001011,4580.09%
2019/12/311479.6700.0080.501411,4650.12%
2019/12/306980.5100.0080.006911,4890.60%
2019/12/2711280.7500.0081.0011211,5070.97% 大買/鉅額交易
2019/12/262279.43179.0079.502111,4990.18%
2019/12/254079.003679.2177.80411,4760.03%
2019/12/24979.78278.9580.50711,2120.06%
2019/12/23377.27576.7077.70-211,084-0.02%
2019/12/201980.551580.3378.80410,9360.04%
2019/12/193384.9434385.5683.00-31010,824-2.86% 大賣/鉅額交易
2019/12/1811082.829782.5783.001310,6210.12% 大買/
2019/12/1715782.8111.182.8482.80145.910,5111.39% 大買/鉅額交易
2019/12/169581.63883.1383.508710,4910.83%
2019/12/1311081.0278.182.1779.4031.910,0990.32% 大買/
2019/12/124376.71173.176.9579.70-130.19,473-1.37% 大賣/鉅額交易
2019/12/1110471.960.272.5072.50103.89,1501.13% 大買/鉅額交易
2019/12/104371.184271.8071.3019,1430.01%
2019/12/094170.209271.0071.50-519,189-0.56%
2019/12/062167.1700.0067.70219,1550.23%
2019/12/057567.4900.0067.40759,1990.82%
2019/12/041667.3200.0067.40169,4520.17%
2019/11/2800.002965.1065.70-299,726-0.30%
2019/11/273866.602668.0666.20129,7920.12%
2019/11/264469.974769.9669.90-39,471-0.03%
2019/11/251970.4246.170.8370.30-27.19,255-0.29%
2019/11/22111.271.34361.871.5071.00-250.69,023-2.78% 大買/大賣/鉅額交易
2019/11/2111365.2327564.8770.00-1628,275-1.96% 大買/大賣/鉅額交易
2019/11/2011563.998264.6063.70337,7560.43% 大買/
2019/11/195963.757264.2964.10-137,777-0.17%
2019/11/184363.77964.6163.50348,0060.42%
2019/11/1510564.031364.7364.00928,0021.15% 大買/
2019/11/145962.401263.5764.30477,9850.59%
2019/11/134063.5100.0063.60408,0070.50%
2019/11/122662.411163.5663.60158,0290.19%
2019/11/113161.22661.1060.90258,0440.31%
2019/11/0816464.88367.0767.001617,9682.02% 大買/鉅額交易
2019/11/072664.042966.5064.20-37,975-0.04%
2019/11/0631.166.1300.0065.9031.18,0280.39%
2019/11/05168.0000.0066.6018,0160.01%
2019/11/0400.002167.0667.00-218,031-0.26%
2019/11/011964.771064.4765.7097,9890.11%
2019/10/31863.311664.1362.90-87,970-0.10%
2019/10/302563.922964.6265.30-47,902-0.05%
2019/10/292861.241061.0962.50187,4590.24%
2019/10/283861.144560.8062.50-77,213-0.10%
2019/10/25757.641758.1958.40-106,847-0.15%
2019/10/243556.371556.2057.10206,6220.30%
2019/10/231753.02454.9353.20136,3880.20%
2019/10/22653.301252.4153.40-66,493-0.09%
2019/10/21150.80650.1050.70-56,472-0.08%
2019/10/18348.83248.8048.7516,6020.02%
2019/10/15146.70346.8046.70-26,832-0.03%
2019/10/14146.001346.0845.85-126,886-0.17%
2019/10/09146.8500.0046.7516,9210.01%
2019/10/0700.002048.2347.80-207,375-0.27%
2019/10/0400.001148.5948.00-117,409-0.15%
2019/10/03148.2500.0048.4517,4880.01%
2019/10/01148.2500.0047.8017,6840.01%
2019/09/26149.303648.0747.70-358,055-0.43%
2019/09/25248.5500.0048.6027,9970.03%
2019/09/243850.05649.6549.20327,9720.40%
2019/09/232650.48750.8651.60197,8200.24%
2019/09/191050.418849.6149.75-787,631-1.02%
2019/09/183848.70248.4048.70367,4520.48%
2019/09/1600.0015749.6149.15-1577,406-2.12% 大賣/鉅額交易
2019/09/1200.002049.1049.10-207,355-0.27%
2019/09/114049.0900.0048.90407,3470.54%
2019/09/0614149.7514250.2749.60-17,253-0.01% 大買/大賣/
2019/09/021147.7500.0047.80116,7900.16%
2019/08/302048.202148.5048.10-16,767-0.01%
2019/08/285046.8019146.9246.50-1416,616-2.13% 大賣/鉅額交易
2019/08/2714045.7500.0045.751406,5072.15% 大買/鉅額交易
2019/08/26245.3000.0045.2526,4830.03%
2019/08/235547.661647.7347.10396,4190.61%
2019/08/225148.482748.9348.20246,3650.38%
2019/08/213648.5116048.8549.50-1246,219-1.99% 大賣/鉅額交易
2019/08/202547.4000.0046.70255,9000.42%
2019/08/165347.01146.7546.15525,7680.90%
2019/08/15148.9000.0049.1015,5590.02%
2019/08/142048.75148.8547.70195,4920.35%
2019/08/134047.8500.0047.70405,4150.74%
2019/08/12248.703549.0448.90-335,341-0.62%
2019/08/0600.00145.0045.05-15,075-0.02%
2019/08/0200.00246.6046.50-24,936-0.04%
2019/08/012548.2500.0048.25254,8750.51%
2019/07/3000.00148.3547.50-14,736-0.02%
2019/07/293850.21550.5849.50334,6170.71%
2019/07/2613051.2700.0051.001304,5192.88% 大買/鉅額交易
2019/07/2500.003350.7051.50-334,353-0.76%
2019/07/246051.097450.6251.50-144,223-0.33%
2019/07/23649.163349.9048.05-273,858-0.70%
2019/07/1900.0019843.9244.50-1983,149-6.29% 大賣/鉅額交易
2019/07/1810542.5100.0041.951052,8773.65% 大買/鉅額交易
2019/07/179143.382043.5043.25712,8292.51%
2019/07/166044.02544.5544.00552,8151.95%
2019/07/151042.552043.2543.65-102,741-0.36%
2019/07/121043.101643.7943.10-62,702-0.22%
2019/07/112043.0000.0043.00202,4120.83%
2019/07/101040.8000.0040.80102,3160.43%
2019/07/0800.00141.3041.30-12,324-0.04%
2019/07/0500.001940.8842.40-192,310-0.82%
2019/07/04140.30340.4240.30-22,161-0.09%
2019/07/01335.33235.1835.2011,8450.05%
2019/06/21934.6500.0034.6592,0700.43%
2019/06/11234.35134.5034.0012,0450.05%
2019/06/10132.4500.0032.4511,9780.05%
2019/05/2400.00131.4031.85-12,089-0.05%
2019/05/1700.00233.7033.95-22,285-0.09%
2019/05/1600.00135.0035.00-12,381-0.04%
2019/05/1400.00133.1535.10-12,621-0.04%
2019/05/13135.0500.0035.0012,6590.04%
2019/05/10136.55535.7635.60-42,744-0.15%
2019/05/091036.50236.1036.1082,7590.29%
2019/05/0700.00138.5038.50-12,814-0.04%
2019/05/06138.35238.5038.50-12,907-0.03%
2019/05/03339.9800.0039.7533,4050.09%
2019/04/301039.0000.0039.60103,5700.28%
2019/04/2900.00339.3539.30-33,562-0.08%
2019/04/26140.6000.0040.7513,5440.03%
2019/04/2400.00143.1042.05-13,522-0.03%
2019/04/23142.20142.5042.5003,5080.00%
2019/04/22143.30142.6543.3003,4970.00%
2019/04/19141.80142.0541.8003,4630.00%
2019/04/17243.58243.9543.6003,3870.00%
2019/04/16242.8000.0043.3023,3290.06%
2019/04/15343.501344.0044.00-103,260-0.31%
2019/04/12141.6000.0042.0013,1180.03%
2019/04/11341.4700.0041.2033,1020.10%
2019/04/10141.80242.0341.90-13,043-0.03%
2019/04/09143.00242.6042.70-13,017-0.03%
2019/04/0300.00140.9540.90-12,892-0.03%
2019/04/02241.6500.0041.4522,8860.07%
2019/03/29140.25140.0040.0002,8100.00%
2019/03/28541.5200.0040.7052,7970.18%
2019/03/26239.1000.0039.0022,6350.08%
2019/03/20139.2000.0039.1512,6310.04%
2019/03/15139.30239.2339.45-12,655-0.04%
2019/03/071038.5800.0038.00102,8720.35%
2019/02/18241.20141.0541.1012,9400.03%
2019/02/15142.40243.1542.00-12,897-0.03%
2019/02/14343.371243.8743.25-92,836-0.32%
2019/02/1300.00241.2041.10-22,698-0.07%
2019/01/2800.00238.3038.20-22,676-0.07%
2019/01/25138.30138.7038.1002,6730.00%
2019/01/24538.18538.5638.3002,6300.00%
2019/01/23135.15536.2537.00-42,159-0.19%
2019/01/151032.00132.1032.0592,1880.41%
2018/12/25134.0000.0034.2012,8290.04%
2018/12/2000.00134.1033.95-12,864-0.03%
2018/12/1200.00137.0037.10-12,975-0.03%
2018/12/06137.6000.0036.5013,1940.03%
2018/12/05438.7500.0038.6543,2040.12%
2018/12/03140.001040.2040.80-93,242-0.28%
2018/11/29137.65137.4536.5003,1520.00%
2018/11/28136.1500.0036.3013,1500.03%
2018/11/2000.00634.0034.10-63,288-0.18%
2018/11/16134.2000.0034.1013,3580.03%
2018/11/1500.00133.2033.70-13,416-0.03%
2018/11/14134.5500.0034.4013,5000.03%
2018/11/051036.1500.0037.35103,9800.25%
2018/10/31133.1000.0033.0014,0140.02%
2018/10/2600.00131.7032.35-14,163-0.02%
2018/10/23135.4500.0034.9014,1010.02%
2018/10/22135.2500.0036.0514,0800.02%
2018/10/1900.00134.0534.25-14,066-0.02%
2018/10/1600.00135.3535.50-14,109-0.02%
2018/10/15134.6000.0034.5014,1190.02%
2018/10/12132.2500.0032.3514,0890.02%
2018/10/09736.00737.9434.8004,0300.00%
2018/10/02146.15346.2545.60-24,132-0.05%
2018/10/01345.4300.0046.1534,1580.07%
2018/09/2000.00143.5043.30-14,336-0.02%
2018/09/14146.7500.0047.9014,4380.02%
2018/08/29151.0000.0050.8015,0960.02%
2018/08/28150.70150.6050.7005,1220.00%
2018/08/2700.00447.5548.45-45,167-0.08%
2018/08/22447.0000.0046.9545,5050.07%
2018/08/2100.00146.5046.50-15,605-0.02%
2018/08/20144.5000.0044.6015,6880.02%
2018/08/17152.00149.3549.2005,5770.00%
2018/08/1300.00256.0055.90-26,524-0.03%
2018/08/08260.10260.3560.1006,4960.00%
2018/08/07159.20158.8060.6006,6230.00%
2018/08/03160.0000.0060.1016,4800.02%
2018/07/2700.00159.7059.60-16,701-0.01%
2018/07/23158.40158.8058.2006,8740.00%
2018/07/20164.40163.7063.4006,8580.00%
2018/07/16263.0000.0063.0026,9350.03%
2018/07/1300.00263.6063.80-26,892-0.03%
2018/07/05257.80157.5057.6016,8710.01%
2018/07/03360.1000.0058.5036,9180.04%
2018/07/0200.00460.6861.00-46,962-0.06%
2018/06/28858.20857.7658.0006,9500.00%
2018/06/27359.20360.6058.8006,9700.00%
2018/06/26459.7800.0060.0046,9480.06%
2018/06/25561.80662.7260.90-16,964-0.01%
2018/06/201263.041263.0864.1007,2780.00%
2018/06/19165.40364.7064.30-27,169-0.03%
2018/06/15172.70272.8071.40-16,933-0.01%
2018/06/13170.6000.0069.2016,9280.01%
2018/06/11370.6000.0070.1037,2710.04%
2018/06/08671.60571.9871.5017,3450.01%
2018/06/07173.5000.0072.9017,6120.01%
2018/06/05172.7000.0072.1017,8300.01%
2018/05/31271.90670.9770.90-47,704-0.05%
2018/05/30174.20174.9073.0007,5710.00%
2018/05/29475.95575.9674.90-17,497-0.01%
2018/05/28575.38775.8075.10-27,378-0.03%
2018/05/251473.74373.9773.20117,2710.15%
2018/05/241773.932174.4173.80-47,205-0.06%
2018/05/23872.10572.5270.7037,0780.04%
2018/05/222672.001472.1572.20127,1940.17%
2018/05/17266.55267.1065.3006,9510.00%
2018/05/1100.00263.4562.30-27,482-0.03%
2018/05/10163.00461.8864.50-37,516-0.04%
2018/05/09262.25262.4061.9007,5920.00%
2018/05/0400.00162.1061.50-17,886-0.01%
2018/05/03159.4000.0059.5017,9120.01%
2018/05/0200.00160.0060.40-18,047-0.01%
2018/04/30155.5000.0057.9018,1410.01%
2018/04/27155.00154.8054.9008,2630.00%
2018/04/2600.00257.0053.70-28,558-0.02%
2018/04/25257.1000.0057.1028,6780.02%
2018/04/24356.6000.0056.0038,8060.03%
2018/04/2000.00360.9062.10-39,165-0.03%
2018/04/12360.0000.0062.40310,7740.03%
2018/04/11461.83861.8061.10-410,948-0.04%
2018/03/30168.60167.3066.20011,9810.00%
2018/03/29167.7000.0067.00112,1880.01%
2018/03/28267.95167.8066.20112,2850.01%
2018/03/272369.58372.6068.402012,5240.16%
2018/03/2600.00268.0070.60-212,551-0.02%
2018/03/23164.0000.0065.70112,5420.01%
2018/03/22167.00566.5066.10-412,725-0.03%
2018/03/21967.91368.2067.80612,9310.05%
2018/03/2000.00167.1067.20-113,239-0.01%
2018/03/19771.271070.0069.00-313,717-0.02%
2018/03/16671.33569.6870.30113,9500.01%
2018/03/151271.601370.7171.20-114,241-0.01%
2018/03/1400.002067.3668.90-2014,539-0.14%
2018/03/132568.00267.3568.002314,9880.15%
2018/03/12663.15464.6365.60215,1850.01%
2018/03/09560.12660.0059.70-115,259-0.01%
2018/03/07658.75158.3058.00515,7680.03%
2018/03/05159.2000.0056.80116,6390.01%
2018/02/26159.20157.0056.90017,9870.00%
2018/02/23259.40258.2058.70018,2800.00%
2018/02/22155.10355.6056.80-218,695-0.01%
2018/02/1200.00352.0051.60-319,135-0.02%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/08163.0000.0063.60119,5810.01%
2018/02/074469.114368.7664.50119,7610.01%
2018/02/06269.8000.0067.60219,9250.01%
2018/02/05175.0000.0075.10119,7350.01%
2018/02/024077.304077.8578.00019,9660.00%
2018/02/012177.642078.6577.50120,5680.00%
2018/01/3100.00177.4077.50-121,1350.00%
2018/01/2600.00174.5075.00-121,1710.00%
2018/01/25175.3000.0075.00121,1920.00%
2018/01/24273.45675.3777.30-421,410-0.02%
2018/01/234576.074576.3275.50021,2820.00%
2018/01/22575.52176.7076.00421,2290.02%
2018/01/19280.95279.7079.60021,0230.00%
2018/01/181579.911680.4778.70-120,8940.00%
2018/01/176279.106578.5578.70-320,796-0.01%
2018/01/162479.052279.5478.30220,5980.01%
2018/01/15774.701076.6480.10-320,533-0.01%
2018/01/122172.662173.2173.50020,3120.00%
2018/01/11573.60172.7072.70420,5260.02%
2018/01/10871.54771.9471.00120,3820.00%
2018/01/09775.302174.3573.60-1420,314-0.07%
2018/01/083380.804284.7380.80-919,997-0.05%
2018/01/05785.10284.6584.30520,2340.02%
2018/01/04483.25583.4483.70-120,0930.00%
2018/01/03182.20281.1080.70-119,829-0.01%
2018/01/022480.692181.5379.90319,7450.02%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章