KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3445
  • 漲跌
    ▼5
  • 漲幅
    -0.14%
  • 成交量
    3,149
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2123308.473.13387.383450.00-1.12,994-0.04%
2025/02/202.23352.122.13359.443305.000.12,9950.00%
2025/02/191.13493.3403450.003380.001.12,9740.04%
2025/02/181.13552.6713520.813520.000.12,9450.00%
2025/02/1743643.4843642.633590.0002,9380.00%
2025/02/143.13711.582.13665.863610.0012,9450.03%
2025/02/133.23629.934.43654.993665.00-1.22,924-0.04%
2025/02/122.23521.984.13560.963580.00-1.92,903-0.06%
2025/02/1123529.8813524.943525.0012,9080.03%
2025/02/102.13536.941.33506.613480.000.82,9520.03%
2025/02/071.43573.752.33443.363605.00-0.83,007-0.03%
2025/02/062.53333.8313348.843350.001.52,9550.05%
2025/02/050.23320.611.33313.473345.00-1.12,998-0.04%
2025/02/040.23218.8923152.393245.00-1.72,988-0.06%
2025/02/032.12936.2922962.872950.000.12,9900.00%
2025/01/221.23163.272.33183.113130.00-1.12,959-0.04%
2025/01/2133128.2713116.003105.0022,9690.07%
2025/01/200.13120.0533058.353165.00-2.92,988-0.10%
2025/01/171.12916.6802960.002905.0012,9570.03%
2025/01/1622915.1622949.702920.0002,9510.00%
2025/01/150.12843.5612875.072920.00-0.92,955-0.03%
2025/01/1422820.1522847.292845.0002,9590.00%
2025/01/131.12878.1012793.082795.000.12,9480.00%
2025/01/100.12985.0000.002945.000.12,9220.00%
2025/01/0933091.6333120.003100.0002,9170.00%
2025/01/082.13116.6913227.843075.001.12,9150.04%
2025/01/0733201.7413229.493200.0022,9050.07%
2025/01/0603038.410.13071.023095.0002,9030.00%
2025/01/030.13028.8903098.332995.000.12,9170.00%
2025/01/021.53233.7803170.943100.001.52,8940.05%
2024/12/311.13279.913.13252.933280.00-22,900-0.07%
2024/12/301.23281.0103275.003215.001.12,9030.04%
2024/12/273.13268.662.23273.803325.000.82,9090.03%
2024/12/260.13184.630.13188.393200.0002,9010.00%
2024/12/2513225.2413220.673220.0002,9180.00%
2024/12/244.13290.5233266.493240.001.13,0160.04%
2024/12/232.13277.334.23280.353315.00-2.13,038-0.07%
2024/12/2043303.592.13240.153235.0023,0140.07%
2024/12/193.43234.503.53289.863345.00-0.12,9810.00%
2024/12/183.23336.314.23318.793340.00-1.12,935-0.04%
2024/12/171.33218.854.63298.943320.00-3.32,872-0.12%
2024/12/163.22985.054.32995.993020.00-1.12,846-0.04%
2024/12/132.22889.111.32871.712900.0012,7560.03%
2024/12/122.12714.8922734.902745.000.12,6780.00%
2024/12/1112654.932.22674.892675.00-1.22,649-0.05%
2024/12/1042707.3832663.452645.0012,6310.04%
2024/12/0912662.542.12643.842675.00-1.12,588-0.04%
2024/12/0622584.773.22615.212560.00-1.22,545-0.05%
2024/12/0532485.011.92448.792575.001.22,4920.05%
2024/12/0402345.001.72312.582345.00-1.72,430-0.07%
2024/12/031.22214.3400.002190.001.22,3990.05%
2024/12/0212235.0012254.382265.0002,3770.00%
2024/11/2902160.0012194.952215.00-12,375-0.04%
2024/11/2812144.4122147.552140.00-12,369-0.04%
2024/11/270.22191.5302250.002160.000.22,3490.01%
2024/11/261.22217.2012254.782250.000.22,3570.01%
2024/11/2512364.4912315.452315.0002,3520.00%
2024/11/2212330.001.42352.502355.00-0.42,379-0.02%
2024/11/2112334.9712364.882300.0002,3990.00%
2024/11/201.32323.8500.002330.001.32,4170.05%
2024/11/190.12267.5922310.462355.00-1.92,413-0.08%
2024/11/182.12247.3022282.892270.000.12,4010.00%
2024/11/151.32295.412.22297.772305.00-0.92,396-0.04%
2024/11/142.22300.831.32327.662305.000.92,4270.04%
2024/11/1322331.7812345.002290.0012,4130.04%
2024/11/1222389.3232352.112315.00-12,414-0.04%
2024/11/1132414.7412435.002435.0022,4120.08%
2024/11/0822429.9942450.002420.00-22,379-0.08%
2024/11/0722444.4642434.782410.00-22,375-0.08%
2024/11/0672346.435.52321.922410.001.52,3390.07%
2024/11/051.42185.0012195.002195.000.42,2840.02%
2024/11/0442167.443.22192.152180.000.82,3450.03%
2024/11/017.32002.5872001.432030.000.32,2710.01%
2024/10/3012045.003.41993.972040.00-2.42,266-0.10%
2024/10/2911890.001.11898.661900.00-0.12,2270.00%
2024/10/2821930.0041925.001895.00-22,227-0.09%
2024/10/251.31922.2500.001880.001.32,2100.06%
2024/10/243.11980.095.12029.551980.00-22,220-0.09%
2024/10/235.12024.7912020.132020.004.12,2320.18%
2024/10/2242008.7512006.502045.0032,2560.13%
2024/10/2100.002.11933.801980.00-2.12,249-0.09%
2024/10/181.11903.0000.001880.001.12,2400.05%
2024/10/172.11941.9021964.941910.000.12,2470.00%
2024/10/1600.0031958.341955.00-32,242-0.13%
2024/10/154.11950.0421962.471940.002.12,2560.09%
2024/10/1421927.4911935.001920.0012,2580.04%
2024/10/112.11897.9621890.061915.000.12,2690.00%
2024/10/092.11912.7521947.311855.000.12,3020.01%
2024/10/080.11843.0001838.331855.0002,3270.00%
2024/10/072.21864.532.11889.221865.000.12,3450.00%
2024/10/040.31910.200.11920.001885.000.22,3290.01%
2024/10/010.11958.6300.001925.000.12,3410.00%
2024/09/301.22004.7822022.501975.00-0.82,354-0.03%
2024/09/272.72050.9322064.972020.000.72,3540.03%
2024/09/263.52049.9300.002000.003.52,3310.15%
2024/09/250.22181.3702200.002160.000.22,2330.01%
2024/09/2422239.0522185.002185.0002,2030.00%
2024/09/2302305.0000.002300.0002,2360.00%
2024/09/2012330.0012354.982325.0002,2640.00%
2024/09/1900.0002358.282365.0002,2750.00%
2024/09/181.12279.6000.002260.001.12,2730.05%
2024/09/160.12406.4302425.002400.000.12,2920.00%
2024/09/130.22390.1500.002370.000.22,3230.01%
2024/09/1202385.0002421.402435.0002,3470.00%
2024/09/1112319.8312340.002285.0002,3830.00%
2024/09/1012379.8212325.002315.0002,4030.00%
2024/09/0902352.5000.002325.0002,4260.00%
2024/09/0600.0002417.332430.0002,4740.00%
2024/09/0532404.7532330.002340.0002,5000.00%
2024/09/041.32394.8112430.002395.000.32,5320.01%
2024/09/0312674.1712600.052565.0002,5110.00%
2024/09/0212689.6412630.032620.0002,5210.00%
2024/08/3012719.5112670.002650.0002,5400.00%
2024/08/2900.0002698.572710.0002,5600.00%
2024/08/2800.0002710.932645.0002,5610.00%
2024/08/2732586.754.22626.662670.00-1.22,600-0.05%
2024/08/263.22597.9822512.502510.001.22,5880.05%
2024/08/2302655.0002635.002655.0002,5670.00%
2024/08/2202610.0002601.762630.0002,5650.00%
2024/08/2102470.0000.002475.0002,5630.00%
2024/08/2002505.0002516.672500.0002,5860.00%
2024/08/1902481.0002490.132475.0002,5830.00%
2024/08/1622375.3122470.032475.0002,5750.00%
2024/08/1502382.5002390.002375.0002,5450.00%
2024/08/140.12379.9200.002395.000.12,5530.00%
2024/08/1300.0002367.502385.0002,5390.00%
2024/08/1232265.0732285.002255.0002,5530.00%
2024/08/0902261.2102270.002240.0002,6180.00%
2024/08/080.12198.8102200.002190.000.12,6250.00%
2024/08/0702110.0002173.212175.0002,6160.00%
2024/08/0602051.6000.001980.0002,6240.00%
2024/08/050.22105.2000.002105.000.22,6330.01%
2024/08/020.22391.140.12386.432335.000.12,6440.00%
2024/08/010.12639.4902620.002590.000.12,6610.00%
2024/07/3102610.0002600.002620.0002,7190.00%
2024/07/3002500.0002600.002600.0002,7360.00%
2024/07/290.22533.3800.002500.000.22,7430.01%
2024/07/260.22686.1602705.002690.000.22,6990.01%
2024/07/230.22821.840.62900.472825.00-0.32,728-0.01%
2024/07/2200.000.12777.732765.00-0.12,7240.00%
2024/07/1902762.1400.002715.0002,7310.00%
2024/07/1802820.0000.002820.0002,7480.00%
2024/07/170.52860.000.12870.002870.000.42,7490.02%
2024/07/1612984.0212915.322920.0002,7760.00%
2024/07/1502885.001.22885.692940.00-1.22,785-0.04%
2024/07/1272853.661.22878.662865.005.92,8140.21%
2024/07/1112885.0022865.002890.00-12,815-0.04%
2024/07/102.32757.2012755.182785.001.22,8320.04%
2024/07/0900.0002628.062695.0002,8030.00%
2024/07/0802477.2402475.002490.0002,8120.00%
2024/07/051.12525.9700.002525.001.12,8170.04%
2024/07/0412505.0012570.022615.0002,8170.00%
2024/07/030.12455.6500.002470.000.12,8320.00%
2024/07/0202461.7700.002455.0002,8460.00%
2024/07/0100.0002496.002495.0002,8370.00%
2024/06/2812459.7112455.012455.0002,8460.00%
2024/06/270.12441.1202468.332450.000.12,8430.00%
2024/06/2602537.8212530.002525.00-12,814-0.03%
2024/06/250.22563.5712594.902575.00-0.92,802-0.03%
2024/06/2402643.8902620.002600.0002,8260.00%
2024/06/2112698.3100.002680.0012,8310.03%
2024/06/2012865.0002850.002775.0012,8130.04%
2024/06/1902760.000.72794.962790.00-0.72,808-0.02%
2024/06/180.12777.7302750.002735.000.12,8200.00%
2024/06/1722760.0002731.672745.0022,8350.07%
2024/06/140.52669.8900.002660.000.52,8780.02%
2024/06/130.32688.690.52810.062670.00-0.22,858-0.01%
2024/06/120.12745.0002750.002740.000.12,8680.00%
2024/06/110.72692.0400.002675.000.72,8800.02%
2024/06/0702900.0000.002920.0002,8690.00%
2024/06/0600.0002923.332895.0002,9040.00%
2024/06/0502905.0000.002920.0002,9060.00%
2024/06/0402900.000.12893.642880.00-0.12,9050.00%
2024/06/0300.0002899.382885.0002,8960.00%
2024/05/310.12945.8202935.002870.000.12,8930.00%
2024/05/3002885.0002915.592915.0002,8310.00%
2024/05/2902902.0500.002880.0002,8390.00%
2024/05/2802975.0002970.242935.0002,8370.00%
2024/05/2702908.5702911.072905.0002,8380.00%
2024/05/2402835.000.52849.792820.00-0.52,822-0.02%
2024/05/231.52746.4712730.002720.000.52,8000.02%
2024/05/2202750.0000.002750.0002,8070.00%
2024/05/2102785.0000.002750.0002,8230.00%
2024/05/2002840.0002840.002845.0002,8290.00%
2024/05/1702788.3302805.002800.0002,8160.00%
2024/05/1612854.731.12820.892805.0002,8060.00%
2024/05/150.22912.7302906.252855.000.12,7800.01%
2024/05/1402630.0002685.292710.0002,7230.00%
2024/05/1302531.9400.002520.0002,7030.00%
2024/05/101.12552.0432636.402550.00-1.92,685-0.07%
2024/05/092.12627.2600.002625.002.12,6660.08%
2024/05/0802785.0000.002770.0002,5820.00%
2024/05/070.12783.7400.002760.000.12,5880.00%
2024/05/062.12972.7502856.362835.0022,5520.08%
2024/05/030.13189.6003227.733145.000.12,5060.00%
2024/05/0203175.2900.003150.0002,4780.00%
2024/04/3003120.0000.003120.0002,4520.00%
2024/04/291.13169.031.33254.003125.00-0.22,451-0.01%
2024/04/261.23109.072.93097.443110.00-1.62,411-0.07%
2024/04/2512874.1412890.002830.0002,4090.00%
2024/04/240.12970.3502952.502975.000.12,3940.00%
2024/04/2302850.0002856.672860.0002,3910.00%
2024/04/2202831.6702900.002765.0002,3810.00%
2024/04/191.32949.601.32869.332860.00-0.12,3560.00%
2024/04/1803015.0003051.883035.0002,3180.00%
2024/04/1712875.1212895.212900.0002,3040.00%
2024/04/1602828.3302891.672830.0002,2830.00%
2024/04/150.12789.190.12770.002755.0002,2330.00%
2024/04/121.12878.730.12884.862900.0012,2150.05%
2024/04/111.12957.0713014.683015.0002,1750.00%
2024/04/100.13085.9303046.673020.0002,1630.00%
2024/04/090.13034.1700.003020.000.12,1550.00%
2024/04/081.23191.230.13213.323150.001.12,1450.05%
2024/04/0313375.0013409.953385.0002,1250.00%
2024/04/020.13385.560.13414.003400.0002,1340.00%
2024/04/010.13412.7703411.923420.0002,1320.00%
2024/03/290.13349.6203363.913340.0002,1210.00%
2024/03/2803183.8603232.503165.0002,0860.00%
2024/03/270.23237.990.23176.343150.0002,0730.00%
2024/03/261.13525.621.13357.283340.0002,0300.00%
2024/03/250.13552.500.13567.813460.00-0.12,0190.00%
2024/03/2203440.0003501.793450.0002,0070.00%
2024/03/2103440.3703454.293395.0001,9880.00%
2024/03/2003425.0003416.673375.0001,9670.00%
2024/03/192.53406.042.33489.803305.000.31,9400.01%
2024/03/1803656.0503685.003665.0001,8930.00%
2024/03/150.13709.750.13697.503605.0001,9000.00%
2024/03/140.13691.350.23684.553750.00-0.11,8710.00%
2024/03/130.23496.8303520.003410.000.21,8500.01%
2024/03/120.53626.050.23582.803585.000.31,8380.02%
2024/03/110.63780.480.43728.043750.000.21,8310.01%
2024/03/080.13850.7303908.333825.000.11,8440.01%
2024/03/070.43951.790.23930.003910.000.31,8330.02%
2024/03/060.24089.490.14131.114085.000.11,8330.00%
2024/03/0504245.6304210.004200.0001,9550.00%
2024/03/040.54244.740.44279.754200.000.11,9720.01%
2024/03/010.24271.890.24309.444340.0001,9810.00%
2024/02/2904073.750.24139.694140.00-0.11,986-0.01%
2024/02/270.13930.2503979.003960.000.11,9750.00%
2024/02/2613960.2503985.003975.0011,9840.05%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-1天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
世芯-KY 相關文章