KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    654
  • 漲跌
    ▼38
  • 漲幅
    -5.49%
  • 成交量
    4,605
  • 產業
    上市 其他電子類股
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000699.00694.0004,0200.00%
2025/02/1900.000685.00682.0004,0280.00%
2025/02/182679.503680.33686.00-14,114-0.02%
2025/02/172656.491658.00658.0014,1020.02%
2025/02/1400.000700.33698.0004,0860.00%
2025/02/130700.0000.00693.0004,1840.00%
2025/02/123713.991.1718.02699.001.94,2610.05%
2025/02/111.1662.490.2701.50706.000.94,2730.02%
2025/02/1000.000.1653.00656.00-0.14,2230.00%
2025/02/0700.002636.00646.00-24,194-0.05%
2025/02/0600.000634.00620.0004,1620.00%
2025/02/051585.001600.00600.0004,1100.00%
2025/02/041583.001601.00571.0004,0970.00%
2025/02/030.1579.0000.00583.000.14,0540.00%
2025/01/221635.002.1634.00637.00-1.13,993-0.03%
2025/01/211612.020.1613.00612.000.93,9660.02%
2025/01/200599.400600.00617.0003,9460.00%
2025/01/170558.001561.00561.00-13,930-0.03%
2025/01/160555.0000.00556.0003,8820.00%
2025/01/151.2543.3200.00542.001.23,9090.03%
2025/01/140589.0000.00584.0003,8280.00%
2025/01/131.1610.090.1597.00593.001.13,8430.03%
2025/01/101633.0000.00620.0013,7970.03%
2025/01/0900.001641.10643.00-13,791-0.03%
2025/01/0800.001631.00640.00-13,759-0.03%
2025/01/071625.0000.00625.0013,7460.03%
2025/01/0600.001618.00628.00-13,726-0.03%
2025/01/032608.502611.00605.0003,7280.00%
2025/01/021608.001631.00605.0003,7120.00%
2024/12/312611.001609.00612.0013,6960.03%
2024/12/261593.001602.00602.0003,8030.00%
2024/12/241613.001601.00601.0003,8170.00%
2024/12/201617.0000.00620.0013,9290.03%
2024/12/1800.002611.50609.00-23,927-0.05%
2024/12/160675.000717.00682.0003,7660.00%
2024/12/1300.000.1707.00703.00-0.13,7080.00%
2024/12/121708.0000.00696.0013,6950.03%
2024/12/100680.002684.00682.00-23,714-0.05%
2024/12/060708.000.1717.00710.0003,6770.00%
2024/12/050.1718.000.3721.45721.00-0.23,669-0.01%
2024/12/042.5713.512707.75729.000.43,6840.01%
2024/12/030677.500.1689.66673.00-0.13,6600.00%
2024/12/021.1650.571.1659.27657.0003,6370.00%
2024/11/290.1641.300.1634.57647.0003,6230.00%
2024/11/2700.000633.67619.0003,6450.00%
2024/11/251629.981.1627.16628.0003,8630.00%
2024/11/221.1644.561650.17633.000.13,8970.00%
2024/11/212623.220625.51642.0023,8960.05%
2024/11/202601.512593.53599.0003,8650.00%
2024/11/197583.727586.43601.0003,8280.00%
2024/11/182567.472579.50561.0003,8430.00%
2024/11/154592.002593.02596.0023,8650.05%
2024/11/143572.003574.67574.0003,8250.00%
2024/11/128576.758572.38571.0003,7700.00%
2024/11/111569.001552.00573.0003,6540.00%
2024/11/081517.001.1522.82521.00-0.13,5680.00%
2024/11/0600.000488.50489.5003,5170.00%
2024/11/041481.002479.75481.00-13,626-0.03%
2024/11/011469.001466.00469.0003,6630.00%
2024/10/291455.001452.00452.0003,8400.00%
2024/10/283468.502477.00470.0013,8460.03%
2024/10/221495.001.2491.33495.00-0.23,942-0.01%
2024/10/211480.001480.00480.0003,9060.00%
2024/10/180.2473.3100.00471.000.23,9620.01%
2024/10/161461.502465.25467.50-14,071-0.02%
2024/10/1500.001463.00467.00-14,069-0.02%
2024/10/111456.001458.00456.0004,1920.00%
2024/10/071444.5000.00455.0014,2850.02%
2024/10/040433.001446.00431.50-14,277-0.02%
2024/10/011472.001452.50479.0004,2140.00%
2024/09/302464.252467.50461.0004,2160.00%
2024/09/271468.001477.00463.5004,3280.00%
2024/09/251466.001454.00460.0004,3520.00%
2024/09/245462.804469.50461.0014,3950.02%
2024/09/234448.504446.88451.0004,3860.00%
2024/09/201435.002439.75435.00-14,550-0.02%
2024/09/1100.001415.00401.50-15,023-0.02%
2024/09/091413.002409.50413.00-15,243-0.02%
2024/09/061411.0000.00420.0015,3630.02%
2024/09/051415.5000.00412.0015,4150.02%
2024/09/031447.0000.00433.0015,5060.02%
2024/09/0200.005444.50438.50-55,507-0.09%
2024/08/291437.002437.75441.50-15,572-0.02%
2024/08/283470.001464.00451.0025,5170.04%
2024/08/273453.671440.00469.5025,5660.04%
2024/08/262436.501445.00431.5015,4340.02%
2024/08/233426.501436.00429.5025,4010.04%
2024/08/201429.002438.25425.50-15,385-0.02%
2024/08/191420.501420.00420.5005,3640.00%
2024/08/161404.502404.75404.50-15,347-0.02%
2024/08/151385.001393.50383.5005,3500.00%
2024/08/131385.5000.00388.5015,3720.02%
2024/08/121383.501386.00386.0005,3640.00%
2024/08/091383.502384.75383.50-15,354-0.02%
2024/08/081367.001370.50367.0005,2960.00%
2024/08/071374.001368.00371.5005,2630.00%
2024/08/063359.501355.00356.0025,1950.04%
2024/08/0500.001352.50346.00-15,117-0.02%
2024/08/0200.001400.50378.00-15,044-0.02%
2024/08/0100.001415.00415.00-14,941-0.02%
2024/07/2300.000.2397.00397.50-0.24,6400.00%
2024/07/2200.000.3391.59388.00-0.34,569-0.01%
2024/07/1900.000.5392.50392.00-0.54,526-0.01%
2024/07/181387.0000.00390.0014,4450.02%
2024/07/171389.001410.00389.0004,3600.00%
2024/07/161.1413.733414.17411.50-1.94,286-0.04%
2024/07/151421.0000.00420.0014,2610.02%
2024/07/121387.001386.00386.0004,1580.00%
2024/07/111405.001402.00402.0004,1140.00%
2024/07/101386.0000.00386.0014,0280.02%
2024/07/051384.5000.00385.0013,9120.03%
2024/07/041390.002384.00383.50-13,876-0.03%
2024/07/0300.001388.00388.50-13,815-0.03%
2024/07/0200.002372.00367.00-23,672-0.05%
2024/07/011368.001370.00365.5003,6110.00%
2024/06/261363.003.2358.62360.50-2.23,376-0.06%
2024/06/251326.001331.49338.0003,1500.00%
2024/06/213331.754330.00332.00-13,005-0.03%
2024/06/201.1339.5000.00340.001.12,8940.04%
2024/06/195.1342.944349.87341.0012,8240.04%
2024/06/183335.001343.50333.5022,6480.08%
2024/06/172327.001.1345.50351.000.92,5210.03%
2024/06/145311.803322.50323.5022,3810.08%
2024/06/131306.002305.00304.00-12,230-0.04%
2024/06/122282.5000.00283.0022,0810.10%
2024/06/111298.0000.00291.0011,9960.05%
2024/06/0700.0012280.50288.00-121,844-0.65%
2024/06/0612278.5000.00275.50121,7710.68%
2024/06/0400.001286.50287.00-11,663-0.06%
2024/05/311274.002277.98277.00-11,540-0.07%
2024/05/3000.003269.67268.00-31,397-0.21%
2024/05/2300.001.2265.73266.00-1.21,291-0.09%
2024/05/2100.004254.13259.00-41,189-0.34%
2024/05/2000.002245.25241.00-21,115-0.18%
2024/05/171243.501239.50240.5001,1080.00%
2024/05/0300.002226.00225.00-21,205-0.17%
2024/05/022226.2500.00226.0021,1920.17%
2024/04/290231.0500.00231.0001,1780.00%
2024/04/260233.0000.00232.0001,1790.00%
2024/04/250233.5000.00233.5001,1830.00%
2024/04/241232.001232.00235.5001,1910.00%
2024/04/182234.2500.00233.5021,1460.17%
2024/04/172235.5000.00235.5021,1410.18%
2024/04/162235.7500.00233.0021,1260.18%
2024/03/2600.001258.00256.00-11,040-0.10%
2024/03/2200.001262.00262.50-11,008-0.10%
2024/03/191253.0000.00252.5019710.10%
2024/03/1800.002245.50245.50-2961-0.21%
2024/03/1300.000243.50244.5009570.00%
2024/03/122243.0000.00244.5029520.21%
2024/03/070247.0000.00243.0009570.00%
2024/03/0600.005250.00248.00-5974-0.51%
2024/03/0100.000.2239.50238.50-0.2927-0.02%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-19天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章