KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,931
  • 產業
    上市 電腦週邊類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2115.272.051272.1572.203.282,5930.00%
2025/02/20572.1411.672.4171.60-6.685,458-0.01%
2025/02/193073.482273.3072.50887,3670.01%
2025/02/182.372.27672.7072.50-3.790,2520.00%
2025/02/1726.772.7126.272.0671.700.593,6740.00%
2025/02/1415.571.82771.8371.408.596,8570.01%
2025/02/1327.373.9219.273.5673.208.1102,0150.01%
2025/02/1247.376.3034.275.7674.1013.2101,7650.01%
2025/02/1164.477.1153.177.3577.5011.3101,7830.01%
2025/02/101174.2226.174.6073.80-15.1100,152-0.02%
2025/02/0753.573.736773.7775.40-13.599,511-0.01%
2025/02/06570.28669.7369.50-197,8660.00%
2025/02/051970.3220.170.1369.00-1.197,4190.00%
2025/02/0457.169.178270.2268.40-24.996,600-0.03%
2025/02/0344.270.6229.170.7771.5015.195,5060.02%
2025/01/2265.270.1512671.5173.00-60.894,016-0.06% 大賣/
2025/01/20366.172067.2967.60-1791,513-0.02%
2025/01/171066.131766.8466.00-791,358-0.01%
2025/01/16166.100.266.9065.800.891,0780.00%
2025/01/15166.90266.3066.30-190,8750.00%
2025/01/1421.167.291766.8166.304.190,7110.00%
2025/01/1318.169.131368.4467.905.190,4380.01%
2025/01/10870.001170.2170.00-390,0670.00%
2025/01/0933.171.482671.3268.907.189,7770.01%
2025/01/081270.441170.5870.80188,6080.00%
2025/01/073170.221570.6070.501688,3250.02%
2025/01/062168.492369.0969.30-287,9960.00%
2025/01/035469.492768.5667.102787,7020.03%
2025/01/026272.5336.572.7770.8025.586,5680.03%
2024/12/31771.031571.5370.90-885,115-0.01%
2024/12/3023.470.3121.170.7670.302.484,7600.00%
2024/12/275.370.13270.4070.003.384,5040.00%
2024/12/2618.570.581170.4570.207.584,2350.01%
2024/12/2551.371.854872.2071.903.383,8440.00%
2024/12/243371.494272.7670.30-982,914-0.01%
2024/12/234572.812572.9672.202082,1910.02%
2024/12/201272.22872.7672.30481,5440.00%
2024/12/1933.173.182173.8773.8012.180,9120.01%
2024/12/1813.173.761573.6773.30-1.979,9010.00%
2024/12/1744.275.483875.6174.606.278,7850.01%
2024/12/1674.276.746976.3675.805.277,8060.01%
2024/12/1363.880.696179.6677.702.876,0670.00%
2024/12/1210183.2510683.4383.50-574,249-0.01% 大買/大賣/
2024/12/1143.181.833382.1681.6010.172,5720.01%
2024/12/10118.284.6566.283.3281.8052.171,3390.07% 大買/
2024/12/0910687.1610587.3086.00168,3330.00% 大買/大賣/
2024/12/06177.190.17154.189.1787.002366,8300.03% 大買/大賣/
2024/12/055087.9661.188.0888.40-11.163,661-0.02%
2024/12/04156.287.14166.188.2086.20-1061,851-0.02% 大買/大賣/
2024/12/03100.185.35153.186.2287.50-5359,271-0.09% 大賣/
2024/12/027183.3371.182.7482.50-0.156,4010.00%
2024/11/29168.185.60171.685.2684.00-3.554,691-0.01% 大買/大賣/
2024/11/28104.282.9494.181.3383.2010.249,8370.02% 大買/
2024/11/27115.585.159684.7883.8019.546,2100.04% 大買/
2024/11/26106.184.659584.4983.3011.143,7140.03% 大買/
2024/11/2515084.37149.484.7185.400.641,9330.00% 大買/大賣/
2024/11/22162.384.01184.284.2583.00-21.939,339-0.06% 大買/大賣/
2024/11/21125.574.5516877.5479.90-42.535,864-0.12% 大買/大賣/
2024/11/20204.374.3517273.4272.7032.332,5950.10% 大買/大賣/
2024/11/198668.739169.7073.20-528,643-0.02%
2024/11/1813168.7412367.8166.60825,6240.03% 大買/大賣/
2024/11/15257.270.3323370.4968.4024.223,4120.10% 大買/大賣/
2024/11/147365.77106.166.1769.80-33.120,050-0.16% 大賣/
2024/11/1317464.5216064.7163.501416,3550.09% 大買/大賣/
2024/11/12158.161.73180.562.3963.60-22.412,842-0.17% 大買/大賣/
2024/11/1100.002759.4059.40-277,238-0.37%
2024/11/08751.8331.753.8254.00-24.76,832-0.36%
2024/11/076.548.81448.5449.152.55,3780.05%
2024/11/06147.501147.6747.15-105,058-0.20%
2024/11/0500.001147.2047.40-115,002-0.22%
2024/10/30146.4000.0045.7015,2190.02%
2024/10/29146.3000.0045.9515,2810.02%
2024/10/233.346.8400.0046.703.35,5690.06%
2024/10/22446.89147.1547.0035,6280.05%
2024/10/211.346.8700.0046.951.35,7690.02%
2024/10/18147.15147.5546.7505,9960.00%
2024/10/1710.147.00147.1047.109.16,0540.15%
2024/10/16547.00147.2547.1046,1990.06%
2024/10/15146.80446.9946.80-36,500-0.05%
2024/10/11146.40446.3946.35-37,051-0.04%
2024/10/09446.902.746.0045.701.47,7750.02%
2024/10/0400.00245.2045.45-27,903-0.03%
2024/09/2600.00146.1045.45-18,125-0.01%
2024/09/25145.9000.0045.9018,1020.01%
2024/09/24144.95145.4545.4508,0600.00%
2024/09/180.145.3800.0045.100.18,2200.00%
2024/09/16146.101046.1046.10-98,190-0.11%
2024/09/13245.95145.7545.9018,2310.01%
2024/09/1200.00344.9845.15-38,250-0.04%
2024/09/11143.50143.8543.4508,1990.00%
2024/09/0900.000.142.3042.75-0.18,2310.00%
2024/09/060.142.200.142.7042.6508,2930.00%
2024/09/040.142.0000.0041.850.18,5270.00%
2024/09/03145.00145.6544.7508,5560.00%
2024/09/02144.7000.0044.7018,6570.01%
2024/08/2900.000.144.7544.85-0.18,9720.00%
2024/08/2800.00244.8044.75-29,155-0.02%
2024/08/270.144.7000.0044.950.19,2600.00%
2024/08/2600.001.245.0944.95-1.29,465-0.01%
2024/08/2300.00343.4544.20-39,715-0.03%
2024/08/220.144.00143.9043.85-0.99,859-0.01%
2024/08/210.143.900.143.8543.90-0.110,2060.00%
2024/08/19144.1500.0044.15111,2920.01%
2024/08/16144.4500.0044.20112,3500.01%
2024/08/1500.000.143.9043.75-0.112,9800.00%
2024/08/14143.80243.8844.10-113,664-0.01%
2024/08/134.243.521343.4543.25-8.814,066-0.06%
2024/08/1200.00342.0043.00-314,251-0.02%
2024/08/09140.60441.2040.60-314,713-0.02%
2024/08/08139.90239.8540.05-115,293-0.01%
2024/08/07441.13339.2241.15115,4330.01%
2024/08/0600.00337.7738.45-315,832-0.02%
2024/08/0514.138.871038.7038.704.115,7690.03%
2024/08/0200.00443.3642.95-415,699-0.03%
2024/08/014.244.25143.9544.303.215,8040.02%
2024/07/310.242.5000.0042.250.215,8850.00%
2024/07/30041.8000.0042.55016,0100.00%
2024/07/29142.85143.0042.30016,0280.00%
2024/07/261.243.33143.6543.750.216,0040.00%
2024/07/23344.85145.0044.80216,0290.01%
2024/07/220.144.5000.0045.000.116,3260.00%
2024/07/19347.28246.5545.90116,1970.01%
2024/07/18147.0500.0047.00116,1450.01%
2024/07/17147.851147.8548.00-1016,096-0.06%
2024/07/162248.502749.0148.25-516,105-0.03%
2024/07/151348.42947.4847.35415,9060.03%
2024/07/1234.549.101148.5848.2523.515,7630.15%
2024/07/1117.148.6317.948.2448.85-0.815,484-0.01%
2024/07/102047.091446.8946.60615,0380.04%
2024/07/09146.201646.2846.10-1515,050-0.10%
2024/07/081.145.4500.0045.401.114,9600.01%
2024/07/05545.18145.4545.90415,1090.03%
2024/07/04144.6500.0044.60115,0870.01%
2024/07/032.144.72144.5544.501.115,1990.01%
2024/07/010.144.1000.0044.100.115,6460.00%
2024/06/2800.00244.5044.30-216,023-0.01%
2024/06/2700.00344.0043.90-316,419-0.02%
2024/06/26144.8500.0044.35116,8770.01%
2024/06/25344.83144.4044.80217,9820.01%
2024/06/240.145.45344.8544.75-319,475-0.02%
2024/06/20446.351446.6446.45-1020,564-0.05%
2024/06/19145.6500.0046.25122,9530.00%
2024/06/17245.73245.8045.55028,2450.00%
2024/06/141045.65545.6245.95529,5220.02%
2024/06/13245.6500.0045.45229,6410.01%
2024/06/121.144.96145.6045.150.129,8010.00%
2024/06/07146.10146.1045.70030,4610.00%
2024/06/06146.75646.5746.60-530,717-0.02%
2024/06/05247.30247.1546.65030,7880.00%
2024/06/04648.66648.1747.75030,7720.00%
2024/06/03348.55248.0848.20130,7220.00%
2024/05/3100.00148.0047.50-130,6230.00%
2024/05/30348.43348.3047.60030,6110.00%
2024/05/291248.83948.8449.00330,5860.01%
2024/05/28348.273.248.2348.35-0.230,4600.00%
2024/05/271049.331349.0748.40-330,404-0.01%
2024/05/241548.222947.9448.35-1430,334-0.05%
2024/05/2331.148.42648.2348.0025.130,1040.08%
2024/05/228749.231949.0149.506829,7500.23%
2024/05/21846.88447.2847.95429,2790.01%
2024/05/20245.451245.4845.80-1028,708-0.03%
2024/05/17645.871346.0245.90-728,138-0.02%
2024/05/16547.692.647.5646.802.427,8860.01%
2024/05/152647.745.347.5247.4020.727,8350.07%
2024/05/149.447.063547.2348.00-25.627,668-0.09%
2024/05/132.144.92644.8444.85-427,147-0.01%
2024/05/101044.341244.2844.10-227,071-0.01%
2024/05/082.143.02142.8042.951.126,8140.00%
2024/05/07143.241.542.7343.00-0.526,9760.00%
2024/05/03244.77244.4843.75026,9160.00%
2024/05/0211.144.7100.0044.6011.127,0370.04%
2024/04/302.145.70245.4545.400.127,3950.00%
2024/04/29145.80146.0045.90027,8570.00%
2024/04/26646.02745.6145.70-128,8310.00%
2024/04/25143.8000.0044.05128,9930.00%
2024/04/241.544.2700.0044.601.529,0860.01%
2024/04/230.142.80142.6542.80-129,0740.00%
2024/04/220.143.4500.0042.200.129,2280.00%
2024/04/1911.243.661243.4843.70-0.929,2290.00%
2024/04/184.144.660.144.8044.70429,3580.01%
2024/04/176.445.19245.4045.004.429,8090.01%
2024/04/160.545.441145.2044.55-10.530,455-0.03%
2024/04/156.747.12647.8246.850.730,2180.00%
2024/04/126.148.81248.6848.604.130,0700.01%
2024/04/118.248.802148.7948.85-12.930,088-0.04%
2024/04/10249.93450.4549.55-230,183-0.01%
2024/04/0910.149.981449.9550.00-3.930,203-0.01%
2024/04/081450.031050.1950.20430,4540.01%
2024/04/032149.671949.7950.00230,9640.01%
2024/04/0219.150.583450.4850.10-14.932,738-0.05%
2024/04/0120.251.682251.5051.10-1.832,628-0.01%
2024/03/294351.333651.4051.50732,3170.02%
2024/03/2860.754.3641.253.7952.2019.531,9690.06%
2024/03/2727.256.183455.8956.70-6.830,939-0.02%
2024/03/262353.591253.2753.201129,5450.04%
2024/03/254854.602954.4154.001929,4450.06%
2024/03/2215057.11103.255.9054.0046.828,8130.16% 大買/大賣/
2024/03/21124.255.4614755.8457.90-22.826,387-0.09% 大買/大賣/
2024/03/201952.855253.2853.60-3323,391-0.14%
2024/03/192248.304248.3948.80-2021,293-0.09%
2024/03/18745.741045.7946.50-320,908-0.01%
2024/03/15145.252445.2745.60-2320,820-0.11%
2024/03/1400.00545.6545.55-520,658-0.02%
2024/03/1300.001645.2145.65-1620,533-0.08%
2024/03/12644.651544.8245.30-920,128-0.04%
2024/03/111343.754.143.9743.708.919,9190.04%
2024/03/0822.742.772042.5042.502.719,8350.01%
2024/03/07242.90242.7042.70020,0230.00%
2024/03/061243.101143.2643.30120,3910.00%
2024/03/05743.37243.4043.55520,4320.02%
2024/03/041043.55243.7543.20820,4360.04%
2024/03/01642.81243.0843.05420,3130.02%
2024/02/29541.76141.6042.30420,3080.02%
2024/02/274.442.5300.0041.604.420,4150.02%
2024/02/263.142.9500.0042.953.120,3540.01%
神達 相關文章