麗豐-KY (4137)-元大-苗栗券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股▲2.09%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	121.00	0	0.00	119.00	2	268	0.75%
2024/12/10	0	0.00	4	120.00	118.00	-4	262	-1.53%
2024/12/09	4	113.50	0	0.00	112.50	4	258	1.55%
2024/10/15	0	0.00	0.1	142.00	141.00	-0.1	213	-0.05%
2024/09/30	1	151.00	1	151.50	153.00	0	195	0.00%
2024/07/18	0	152.00	0	0.00	153.00	0	178	0.01%
2024/07/15	0	152.00	0	0.00	151.00	0	176	0.02%
2024/07/11	0	0.00	1	150.50	147.50	-1	172	-0.58%
2024/06/27	0	161.00	0	159.50	160.00	0	160	0.00%
2024/06/25	0	160.00	0	0.00	158.00	0	160	0.00%
2024/05/30	0.2	167.50	0	0.00	166.00	0.2	143	0.14%
2024/05/22	0	0.00	1	167.50	167.50	-1	140	-0.71%
2024/05/14	0.1	170.00	0	0.00	165.00	0.1	132	0.04%
2024/04/02	1	206.00	0	0.00	203.50	1	82	1.21%
2024/01/02	0	0.00	1	198.00	198.00	-1	84	-1.19%
2023/12/25	0	0.00	1	190.50	190.50	-1	81	-1.23%
2023/07/10	0	0.00	1	194.00	194.50	-1	473	-0.21%
2023/06/08	1	213.00	0	0.00	213.50	1	406	0.25%
2023/06/06	2	217.25	1	218.50	218.50	1	402	0.25%
2023/05/25	0	215.00	0	0.00	214.00	0	495	0.00%
2023/05/12	0	0.00	0.1	242.00	240.00	-0.1	452	-0.01%
2023/04/11	0	0.00	1	226.00	224.50	-1	470	-0.21%
2023/04/10	1	232.00	1	233.00	226.50	0	495	0.00%
2023/04/07	1	228.00	1.1	225.68	226.50	-0.1	499	-0.02%
2023/04/06	0	0.00	1	218.00	216.00	-1	503	-0.20%
2023/03/29	0	215.00	0	0.00	215.50	0	568	0.00%
2023/03/28	0	0.00	1	218.00	217.50	-1	637	-0.16%
2023/03/27	1	215.50	0	0.00	215.00	1	681	0.15%
2023/03/21	1	208.00	0	0.00	208.00	1	703	0.14%
2023/03/14	1	218.00	1	214.50	214.00	0	925	0.00%
2023/03/10	0	214.50	0	0.00	215.50	0	960	0.00%
2023/03/09	1	229.00	1	224.50	221.00	0	952	0.00%
2023/03/08	2	229.50	1	227.50	227.50	1	950	0.11%
2023/03/06	0	218.00	0	0.00	216.00	0	929	0.00%
2023/03/03	0.1	225.00	0	0.00	224.00	0.1	921	0.01%
2023/02/22	0	0.00	1	225.50	232.50	-1	831	-0.12%
2023/02/21	0	0.00	1	228.00	228.00	-1	821	-0.12%
2022/12/21	2	213.00	2	212.00	213.00	0	564	0.00%
2022/12/20	1	211.00	1	213.54	205.00	0	524	0.00%
2022/12/19	2	201.00	2	203.50	205.50	0	458	0.00%
2022/12/07	2	198.50	2	203.50	198.00	0	262	0.00%
2022/11/18	1	170.00	0	0.00	166.50	1	119	0.84%
2022/11/03	0	0.00	1	149.00	149.50	-1	121	-0.82%
2022/10/28	0	149.00	0	0.00	148.00	0	126	0.01%
2022/10/13	0	0.00	0.4	149.50	149.50	-0.4	126	-0.28%
2022/10/11	0	0.00	1	152.00	151.00	-1	120	-0.83%
2022/10/03	0	0.00	0.2	153.50	152.00	-0.2	117	-0.13%
2022/09/21	0	165.00	0	0.00	164.50	0	107	0.01%
2022/09/05	0.5	168.00	0	0.00	161.50	0.5	101	0.49%
2022/09/01	0.9	173.00	0	0.00	169.50	0.9	95	0.94%
2022/08/17	0	175.00	0	0.00	173.50	0	85	0.01%
2022/08/11	0.5	171.00	0	0.00	169.00	0.5	85	0.58%
2022/07/22	0.5	195.00	0	0.00	195.00	0.5	81	0.61%
2022/04/12	0	199.50	0	0.00	196.50	0	122	0.01%
2022/04/08	2	201.00	0	0.00	201.00	2	127	1.57%
2022/03/16	0	202.00	0	0.00	200.50	0	148	0.01%
2021/12/30	0	228.50	0	0.00	227.00	0	350	0.00%
2021/11/04	0	0.00	0	240.00	234.50	0	222	0.00%
2021/10/12	1	229.50	3	223.17	224.00	-2	182	-1.10%
2021/10/08	2	222.00	0	0.00	221.00	2	167	1.20%
2021/10/07	2	215.75	3	214.83	219.50	-1	161	-0.62%
2021/08/12	0	195.00	0	0.00	191.00	0	172	0.01%
2021/07/05	0	0.00	0	211.50	210.50	0	231	0.00%
2021/04/22	0	0.00	1	217.00	215.00	-1	438	-0.23%
2021/04/01	0	0.00	1	238.00	238.00	-1	414	-0.24%
2021/03/22	1	233.50	0	0.00	230.50	1	376	0.27%
2021/02/23	0	0.00	2	227.00	228.00	-2	348	-0.57%
2021/02/19	2	239.25	0	0.00	236.50	2	335	0.60%
2020/12/31	0	0.00	1	199.00	198.00	-1	214	-0.47%
2020/11/25	1	216.00	0	0.00	212.50	1	228	0.44%
2020/11/24	1	212.50	0	0.00	211.50	1	220	0.45%
2020/11/17	0	0.00	1	196.00	196.50	-1	192	-0.52%
2020/11/11	1	192.50	0	0.00	192.00	1	202	0.49%
2020/10/22	1	180.50	0	0.00	181.00	1	217	0.46%
2020/09/03	10	219.50	10	216.50	215.50	0	462	0.00%
2020/09/02	0	0.00	6	216.83	217.00	-6	464	-1.29%
2020/08/28	0	0.00	1	209.00	209.50	-1	472	-0.21%
2020/08/27	0	0.00	2	212.25	211.50	-2	480	-0.42%
2020/08/26	0	0.00	2	211.00	211.50	-2	484	-0.41%
2020/08/25	7	212.50	0	0.00	211.50	7	491	1.42%
2020/08/18	2	205.00	0	0.00	207.50	2	558	0.36%
2020/08/17	0	0.00	1	211.00	207.50	-1	558	-0.18%
2020/08/12	1	203.00	0	0.00	203.50	1	562	0.18%
2020/08/10	0	204.00	0	0.00	203.00	0	569	0.00%
2020/08/06	0	0.00	1	212.00	208.00	-1	573	-0.17%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/27	0	0.00	3	203.00	202.50	-3	608	-0.49%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/07/07	0	0.00	1	216.50	212.00	-1	630	-0.16%
2020/07/02	1	217.00	1	219.50	215.50	0	624	0.00%
2020/06/23	0	0.00	1	216.00	215.50	-1	585	-0.17%
2020/06/19	0	0.00	1	212.00	207.50	-1	565	-0.18%
2020/06/18	1	210.50	0	0.00	209.50	1	558	0.18%
2020/06/17	1	205.00	1	204.00	203.50	0	534	0.00%
2020/06/08	1	210.00	0	0.00	209.00	1	569	0.18%
2020/05/28	1	202.00	0	0.00	200.50	1	572	0.17%
2020/05/27	1	202.50	0	0.00	203.00	1	573	0.17%
2020/05/25	1	203.50	0	0.00	207.50	1	547	0.18%
2020/05/18	1	186.00	0	0.00	188.00	1	531	0.19%
2020/05/15	0	0.00	6	186.50	186.00	-6	532	-1.13%
2020/05/12	3	197.00	0	0.00	195.50	3	557	0.54%
2020/05/07	3	201.33	0	0.00	199.00	3	576	0.52%
2020/04/17	1	188.50	1	189.50	186.00	0	746	0.00%
2020/03/26	0	0.00	1	166.00	171.00	-1	775	-0.13%
2020/03/10	0	0.00	5	180.00	183.50	-5	705	-0.71%
2020/03/09	5	175.40	1	175.00	173.00	4	701	0.57%
2020/03/06	0	0.00	1	185.50	185.50	-1	697	-0.14%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/03/04	1	186.50	1	187.00	187.00	0	722	0.00%
2020/03/02	1	182.00	1	185.50	187.00	0	736	0.00%
2020/02/26	1	192.50	1	190.00	190.00	0	733	0.00%
2020/02/24	1	191.50	1	190.00	190.00	0	734	0.00%
2020/02/17	2	195.25	1	194.50	194.50	1	769	0.13%
2020/02/14	1	199.00	1	202.00	202.50	0	761	0.00%
2020/02/13	2	202.75	2	203.00	202.00	0	757	0.00%
2020/02/11	1	197.50	2	199.75	200.00	-1	768	-0.13%
2020/02/10	1	192.00	1	193.50	193.50	0	769	0.00%
2020/02/07	2	198.75	1	200.50	198.50	1	785	0.13%
2020/02/04	1	188.00	1	191.00	194.00	0	745	0.00%
2020/02/03	1	184.00	1	184.50	184.00	0	728	0.00%
2020/01/31	2	205.75	2	204.00	204.00	0	719	0.00%
2020/01/20	0	0.00	1	245.50	246.00	-1	689	-0.15%
2020/01/14	1	242.00	0	0.00	248.00	1	732	0.14%
2019/12/19	1	235.00	0	0.00	235.00	1	977	0.10%
2019/12/13	2	230.00	0	0.00	229.00	2	1,060	0.19%
2019/12/11	0	0.00	1	233.00	233.00	-1	1,063	-0.09%
2019/12/10	0	0.00	2	235.00	234.00	-2	1,070	-0.19%
2019/11/14	1	251.00	0	0.00	250.50	1	1,067	0.09%
2019/11/08	0	0.00	1	248.00	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	1	252.00	250.00	-1	1,007	-0.10%
2019/11/04	1	247.50	0	0.00	248.50	1	970	0.10%
2019/10/28	0	0.00	2	243.50	242.50	-2	929	-0.22%
2019/10/25	1	246.00	1	242.50	242.50	0	930	0.00%
2019/10/24	4	247.63	0	0.00	247.00	4	922	0.43%
2019/10/23	1	241.00	1	238.00	241.00	0	902	0.00%
2019/10/18	0	0.00	3	232.00	230.50	-3	866	-0.35%
2019/10/17	0	0.00	11	236.86	235.00	-11	858	-1.28%
2019/10/16	1	235.00	2	235.00	233.50	-1	857	-0.12%
2019/10/15	17	235.74	1	235.50	235.50	16	840	1.90%
2019/10/14	0	0.00	16	234.06	232.00	-16	821	-1.95%
2019/10/09	6	235.08	0	0.00	232.00	6	806	0.74%
2019/10/08	10	228.20	2	227.50	229.00	8	736	1.09%
2019/09/27	0	0.00	1	212.50	212.00	-1	628	-0.16%
2019/09/19	2	213.75	1	213.00	216.50	1	564	0.18%
2019/09/18	0	0.00	1	213.50	213.00	-1	539	-0.19%
2019/09/11	1	203.50	0	0.00	201.50	1	499	0.20%
2019/09/05	2	224.75	0	0.00	223.50	2	422	0.47%
2019/08/23	1	224.00	1	223.00	223.00	0	418	0.00%
2019/08/05	0	0.00	1	230.00	229.50	-1	542	-0.18%
2019/07/22	2	276.50	1	274.50	274.50	1	543	0.18%
2019/07/19	1	277.00	2	277.50	277.00	-1	544	-0.18%
2019/07/16	2	274.00	1	272.00	272.00	1	533	0.19%
2019/07/09	0	0.00	1	275.50	270.50	-1	540	-0.19%
2019/07/03	2	274.75	2	275.75	271.50	0	535	0.00%
2019/07/01	1	275.00	0	0.00	276.50	1	537	0.19%
2019/06/28	1	267.50	2	265.75	267.50	-1	527	-0.19%
2019/06/21	1	260.00	0	0.00	259.00	1	536	0.19%
2019/06/19	1	255.00	1	255.00	255.00	0	531	0.00%
2019/05/24	2	266.00	2	256.25	255.50	0	576	0.00%
2019/05/23	1	270.00	1	266.50	266.50	0	572	0.00%
2019/05/22	1	275.00	1	278.00	271.00	0	559	0.00%
2019/05/21	2	275.75	4	277.88	280.50	-2	552	-0.36%
2019/04/18	0	0.00	1	261.00	261.00	-1	612	-0.16%
2019/04/17	1	260.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	261.00	1	263.00	262.50	0	617	0.00%
2019/04/09	1	275.00	1	272.00	272.00	0	636	0.00%
2019/04/01	1	288.00	0	0.00	287.00	1	621	0.16%
2019/03/26	1	290.00	0	0.00	291.00	1	611	0.16%
2019/03/22	0	0.00	2	282.25	283.00	-2	620	-0.32%
2019/03/20	1	278.00	1	278.00	278.00	0	645	0.00%
2019/03/18	2	279.50	1	277.00	279.00	1	667	0.15%
2019/03/14	1	269.50	1	275.00	270.50	0	673	0.00%
2019/03/13	1	282.50	0	0.00	276.00	1	678	0.15%
2019/02/26	1	287.00	0	0.00	280.50	1	748	0.13%
2019/02/20	1	306.50	0	0.00	306.00	1	762	0.13%
2019/01/30	3	290.83	3	288.67	289.00	0	840	0.00%
2019/01/29	1	277.00	0	0.00	283.50	1	834	0.12%
2019/01/28	0	0.00	1	280.50	281.50	-1	840	-0.12%
2019/01/24	1	269.00	1	273.00	271.00	0	889	0.00%
2019/01/23	1	263.50	0	0.00	268.50	1	907	0.11%
2019/01/22	0	0.00	1	266.00	265.50	-1	916	-0.11%
2019/01/18	1	259.00	0	0.00	261.50	1	923	0.11%
2019/01/17	2	256.00	2	246.50	252.00	0	911	0.00%
2019/01/16	2	243.50	2	245.50	242.00	0	908	0.00%
2019/01/14	0	0.00	1	247.00	247.00	-1	950	-0.11%
2019/01/07	1	259.00	1	260.50	260.50	0	1,022	0.00%
2019/01/03	1	256.50	1	260.00	252.50	0	1,058	0.00%
2019/01/02	0	0.00	2	255.00	253.00	-2	1,067	-0.19%
2018/12/28	2	251.00	0	0.00	257.00	2	1,073	0.19%
2018/12/12	1	260.50	1	264.50	261.00	0	1,195	0.00%
2018/12/11	1	264.00	0	0.00	264.00	1	1,198	0.08%
2018/12/10	0	0.00	1	252.00	252.50	-1	1,192	-0.08%
2018/12/04	1	263.00	1	264.50	256.50	0	1,205	0.00%
2018/11/15	1	224.00	1	222.00	221.00	0	1,177	0.00%
2018/11/14	3	224.00	3	225.67	220.00	0	1,184	0.00%
2018/11/07	0	0.00	1	216.00	226.00	-1	1,215	-0.08%
2018/11/05	1	220.50	1	226.00	220.50	0	1,207	0.00%
2018/11/02	1	223.50	1	219.50	222.00	0	1,194	0.00%
2018/11/01	1	224.00	1	213.50	219.50	0	1,170	0.00%
2018/10/31	1	205.50	1	209.00	205.50	0	1,138	0.00%
2018/10/25	1	216.00	1	208.00	209.00	0	1,135	0.00%
2018/10/23	2	217.50	2	220.00	212.00	0	1,131	0.00%
2018/10/19	1	222.00	1	215.50	222.00	0	1,106	0.00%
2018/10/18	0	0.00	0.1	210.00	209.00	-0.1	1,089	0.00%
2018/10/17	1	209.00	1	208.00	209.00	0	1,090	0.00%
2018/10/16	3	215.17	2	212.00	210.00	1	1,084	0.09%
2018/10/12	0	0.00	1	194.50	202.50	-1	1,089	-0.09%
2018/10/08	2	216.25	0	0.00	215.50	2	1,114	0.18%
2018/10/05	1	216.50	3	223.00	210.00	-2	1,161	-0.17%
2018/10/03	1	237.00	1	235.00	230.50	0	1,181	0.00%
2018/09/28	1	230.50	0	0.00	231.00	1	1,234	0.08%
2018/09/27	2	231.25	3	230.00	226.00	-1	1,237	-0.08%
2018/09/26	0	0.00	1	235.00	233.00	-1	1,233	-0.08%
2018/09/25	1	230.00	1	231.00	230.00	0	1,237	0.00%
2018/09/21	1	221.00	0	0.00	222.00	1	1,238	0.08%
2018/09/20	2	218.50	1	223.00	215.00	1	1,232	0.08%
2018/09/19	1	232.50	1	236.50	229.50	0	1,213	0.00%
2018/09/17	0	0.00	1	241.00	244.00	-1	1,203	-0.08%
2018/09/13	2	234.75	1	236.50	230.00	1	1,210	0.08%
2018/09/12	2	229.75	1	239.00	229.00	1	1,213	0.08%
2018/09/11	1	240.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	0	0.00	2	251.00	243.50	-2	1,238	-0.16%
2018/09/07	1	255.50	0	0.00	258.00	1	1,246	0.08%
2018/09/03	0	0.00	1	270.00	263.00	-1	1,403	-0.07%
2018/08/28	1	261.00	1	259.00	260.50	0	1,420	0.00%
2018/08/27	1	255.00	2	253.75	255.00	-1	1,438	-0.07%
2018/08/23	1	255.50	0	0.00	251.00	1	1,446	0.07%
2018/08/20	0	0.00	1	257.00	256.50	-1	1,506	-0.07%
2018/08/17	0	0.00	1	259.00	249.00	-1	1,532	-0.07%
2018/08/16	1	230.00	1	242.00	254.50	0	1,560	0.00%
2018/08/15	2	244.75	0	0.00	241.50	2	1,576	0.13%
2018/08/14	1	268.50	2	277.00	268.00	-1	1,607	-0.06%
2018/08/13	1	271.00	1	280.00	271.00	0	1,641	0.00%
2018/08/01	0	0.00	1	280.00	277.00	-1	1,977	-0.05%
2018/07/30	1	276.50	1	280.00	273.50	0	2,056	0.00%
2018/07/26	1	290.00	1	286.00	286.00	0	2,306	0.00%
2018/07/25	1	301.00	0	0.00	293.00	1	2,331	0.04%
2018/07/19	1	305.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	318.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	0	0.00	1	334.00	328.50	-1	2,403	-0.04%
2018/07/12	1	310.50	1	314.50	309.00	0	2,375	0.00%
2018/07/11	1	299.00	0	0.00	308.50	1	2,382	0.04%
2018/07/10	0	0.00	1	304.00	307.50	-1	2,381	-0.04%
2018/07/09	0	0.00	2	284.00	287.00	-2	2,371	-0.08%
2018/07/06	4	272.00	1	278.00	280.50	3	2,381	0.13%
2018/07/05	1	282.00	0	0.00	283.00	1	2,397	0.04%
2018/07/03	0	0.00	1	294.50	280.00	-1	2,543	-0.04%
2018/06/29	1	295.50	0	0.00	297.00	1	2,582	0.04%
2018/06/25	1	275.50	1	272.00	275.50	0	2,819	0.00%
2018/06/20	1	275.00	2	273.00	278.00	-1	2,974	-0.03%
2018/06/19	1	286.00	2	282.50	283.00	-1	2,977	-0.03%
2018/06/14	3	281.00	3	281.83	275.50	0	2,973	0.00%
2018/06/13	3	303.33	1	293.50	285.00	2	2,973	0.07%
2018/06/12	0	0.00	1	298.50	301.00	-1	2,953	-0.03%
2018/06/08	1	279.00	2	276.75	270.00	-1	2,897	-0.03%
2018/06/07	0	0.00	1	272.00	271.50	-1	2,894	-0.03%
2018/06/06	0	0.00	1	275.00	276.00	-1	2,915	-0.03%
2018/06/04	1	274.00	1	280.00	273.50	0	2,919	0.00%
2018/06/01	0	0.00	1	266.50	268.50	-1	2,925	-0.03%
2018/05/31	3	271.33	2	271.75	272.50	1	2,912	0.03%
2018/05/30	2	270.00	2	273.00	273.00	0	2,896	0.00%
2018/05/29	1	266.00	1	267.00	266.00	0	2,873	0.00%
2018/05/28	1	266.00	2	269.00	268.00	-1	2,859	-0.03%
2018/05/25	1	280.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	1	274.00	1	276.00	278.50	0	2,831	0.00%
2018/05/23	0	0.00	1	267.00	272.50	-1	2,800	-0.04%
2018/05/22	1	274.00	0	0.00	261.00	1	2,773	0.04%
2018/05/21	3	261.50	3	259.33	261.00	0	2,729	0.00%
2018/05/18	3	263.00	3	261.83	267.00	0	2,678	0.00%
2018/05/17	0	0.00	1	239.50	244.50	-1	2,593	-0.04%
2018/05/16	1	254.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	1	265.50	2	251.25	259.00	-1	2,547	-0.04%
2018/05/14	1	242.50	0	0.00	257.50	1	2,509	0.04%
2018/05/11	1	235.00	8	237.13	234.50	-7	2,437	-0.29%
2018/05/10	1	226.00	2	235.25	235.00	-1	2,393	-0.04%
2018/05/09	2	229.50	0	0.00	228.00	2	2,343	0.09%
2018/05/07	1	240.00	1	238.50	236.00	0	2,292	0.00%
2018/05/04	5	229.10	4	226.75	235.50	1	2,259	0.04%
2018/05/03	4	215.50	5	222.40	224.00	-1	2,134	-0.05%
2018/05/02	3	205.50	1	208.50	207.00	2	1,994	0.10%
2018/04/27	1	190.50	1	192.00	197.50	0	1,962	0.00%
2018/04/26	0	0.00	2	196.25	189.50	-2	1,934	-0.10%
2018/04/25	2	203.00	0	0.00	204.00	2	1,899	0.11%
2018/04/24	0	0.00	3	196.50	189.00	-3	1,866	-0.16%
2018/04/23	1	205.50	1	205.50	205.50	0	1,827	0.00%
2018/04/17	0	0.00	3	208.67	201.50	-3	1,759	-0.17%
2018/04/16	2	202.25	2	204.00	206.00	0	1,744	0.00%
2018/04/10	2	215.50	0	0.00	213.00	2	1,717	0.12%
2018/04/09	1	226.00	0	0.00	225.50	1	1,644	0.06%
2018/04/03	0	0.00	1	209.00	206.00	-1	1,556	-0.06%
2018/03/31	1	204.50	0	0.00	202.50	1	1,498	0.07%
2018/03/30	1	202.00	1	203.00	200.00	0	1,454	0.00%
2018/03/29	1	199.00	1	201.00	195.50	0	1,443	0.00%
2018/03/28	4	192.38	7	191.43	198.00	-3	1,363	-0.22%
2018/03/27	1	182.50	3	182.50	180.00	-2	1,295	-0.15%
2018/03/26	0	0.00	1	177.00	181.50	-1	1,226	-0.08%
2018/03/23	0	0.00	2	163.50	165.00	-2	1,152	-0.17%
2018/03/22	0	0.00	2	160.00	160.00	-2	1,137	-0.18%
2018/03/21	1	167.00	0	0.00	167.00	1	1,130	0.09%
2018/03/19	2	165.00	0	0.00	166.50	2	1,142	0.18%
2018/03/16	3	166.50	0	0.00	161.50	3	1,205	0.25%
2018/03/15	2	161.00	1	158.50	158.50	1	1,185	0.08%
2018/03/14	2	160.00	1	159.00	159.00	1	1,257	0.08%
2018/03/13	2	156.25	1	156.00	156.00	1	1,257	0.08%
2018/03/07	6	151.00	1	152.00	151.50	5	1,249	0.40%
2018/03/05	1	148.50	0	0.00	145.50	1	1,267	0.08%
2018/03/01	1	150.00	2	146.00	150.00	-1	1,308	-0.08%
2018/02/27	1	152.50	1	149.00	149.00	0	1,319	0.00%
2018/02/22	2	148.00	0	0.00	148.00	2	1,374	0.15%
2018/02/06	0	0.00	2	130.00	126.50	-2	1,403	-0.14%
2018/02/05	0	0.00	1	138.50	140.50	-1	1,393	-0.07%
2018/02/01	0	0.00	1	144.00	142.00	-1	1,405	-0.07%
2018/01/30	0	0.00	1	142.00	139.50	-1	1,387	-0.07%
2018/01/15	1	133.00	0	0.00	134.00	1	1,342	0.07%
2018/01/10	0	0.00	5	134.00	133.00	-5	1,342	-0.37%
2018/01/09	5	132.00	21	137.71	131.50	-16	1,332	-1.20%
2018/01/03	0	0.00	1	151.50	148.50	-1	1,252	-0.08%