炎洲 (4306)-元大-苗栗券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.50	4	20.69	20.60	-3	4,098	-0.07%
2024/04/22	0	0.00	10	20.24	19.75	-10	3,881	-0.26%
2024/04/19	3	19.33	1	19.35	19.45	2	3,638	0.05%
2024/04/18	0.3	18.85	2	18.70	19.10	-1.7	3,477	-0.05%
2024/04/17	0.2	18.35	0	0.00	18.30	0.2	3,383	0.01%
2024/04/16	4.2	18.19	200	18.22	18.00	-195.8	3,375	-5.80%	大賣/鉅額交易
2024/04/15	0.3	19.10	0	0.00	19.00	0.3	3,250	0.01%
2024/04/12	7	19.35	0	0.00	19.35	7	3,197	0.22%
2024/04/11	0	0.00	5	19.80	19.70	-5	3,116	-0.16%
2024/04/10	0.7	20.09	0.7	20.10	20.05	0	3,064	0.00%
2024/04/09	1.6	19.99	2	19.70	20.10	-0.5	2,997	-0.02%
2024/04/08	0	0.00	6	20.05	20.00	-6	2,905	-0.21%
2024/04/03	0.5	18.80	0	0.00	18.80	0.5	2,666	0.02%
2024/04/02	0.5	18.80	0	0.00	18.75	0.5	2,657	0.02%
2024/04/01	1.7	18.82	0.1	18.75	18.85	1.7	2,637	0.06%
2024/03/29	3.3	18.68	1	18.70	18.65	2.3	2,624	0.09%
2024/03/28	9	18.79	2	18.63	18.75	7	2,573	0.27%
2024/03/25	2	18.25	0.3	18.30	18.25	1.7	2,389	0.07%
2024/03/20	0	0.00	1	18.30	18.10	-1	2,460	-0.04%
2024/03/15	0	0.00	3	17.80	17.80	-3	2,524	-0.12%
2024/03/13	0	0.00	3	17.65	17.75	-3	2,583	-0.12%
2024/03/08	0	0.00	5	18.10	18.15	-5	2,518	-0.20%
2024/03/07	0.1	18.30	10	18.00	18.80	-9.9	2,456	-0.40%
2024/03/06	10	18.58	0	0.00	18.25	10	2,170	0.46%
2024/02/27	5	17.07	0	0.00	17.00	5	1,829	0.27%
2024/02/23	1	17.20	0	0.00	17.15	1	1,811	0.06%
2024/02/22	0	0.00	1	17.25	17.30	-1	1,819	-0.05%
2024/02/20	3	17.40	0	0.00	17.35	3	1,808	0.17%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/02/16	0	0.00	3	17.10	17.25	-3	1,774	-0.17%
2024/02/05	0	0.00	2	17.00	17.00	-2	1,745	-0.11%
2024/01/24	0.1	16.95	5	17.00	16.85	-5	1,742	-0.28%
2024/01/17	1	16.80	0	0.00	16.55	1	1,761	0.06%
2024/01/16	1	16.90	0	0.00	16.95	1	1,722	0.06%
2024/01/10	2	17.33	0	0.00	17.20	2	1,852	0.11%
2023/12/27	0	0.00	1	17.85	17.95	-1	1,960	-0.05%
2023/12/20	0	0.00	1	18.50	18.40	-1	1,930	-0.05%
2023/12/18	0	0.00	0.1	18.65	18.40	-0.1	1,868	0.00%
2023/12/15	0	0.00	17.2	18.29	18.30	-17.2	1,856	-0.93%
2023/12/14	2	18.15	0	0.00	18.05	2	1,757	0.11%
2023/12/12	0	0.00	4	17.96	17.95	-4	1,675	-0.24%
2023/12/11	0	0.00	28.5	18.01	17.95	-28.5	1,651	-1.73%
2023/12/08	0	0.00	2	17.85	17.75	-2	1,580	-0.13%
2023/12/07	0	0.00	0.2	17.50	17.55	-0.2	1,520	-0.01%
2023/12/06	0	0.00	1	17.40	17.35	-1	1,461	-0.07%
2023/12/04	1	17.00	0	0.00	17.20	1	1,422	0.07%
2023/11/17	0	0.00	1	16.40	16.40	-1	1,253	-0.08%
2023/11/09	0.6	16.50	1	16.50	16.45	-0.4	1,304	-0.03%
2023/10/27	1	16.05	0	0.00	16.00	1	1,244	0.08%
2023/10/18	0	0.00	0.1	16.65	16.30	-0.1	1,226	-0.01%
2023/10/02	0	0.00	1	16.15	16.20	-1	1,101	-0.09%
2023/09/28	1	16.00	0	0.00	16.25	1	1,101	0.09%
2023/09/20	1	15.95	0	0.00	15.95	1	1,005	0.10%
2023/09/15	6	15.53	0	0.00	15.50	6	988	0.61%
2023/09/14	2	15.55	0	0.00	15.60	2	995	0.20%
2023/09/04	0	0.00	3	15.40	15.40	-3	1,054	-0.28%
2023/08/16	3	14.50	0	0.00	14.50	3	1,060	0.28%
2023/08/14	0	0.00	1	14.55	14.65	-1	1,047	-0.10%
2023/08/10	0.1	14.55	0.2	14.55	14.55	-0.1	1,035	-0.01%
2023/08/01	0	0.00	1	14.70	14.75	-1	1,159	-0.09%
2023/07/31	1	14.90	0	0.00	14.85	1	1,171	0.09%
2023/07/25	1	14.30	0	0.00	14.50	1	1,250	0.08%
2023/06/21	0	0.00	1	15.90	15.95	-1	1,528	-0.07%
2023/06/19	0	0.00	0.3	16.15	16.10	-0.3	1,683	-0.02%
2023/05/09	0	0.00	6.4	16.92	17.00	-6.4	1,602	-0.40%
2023/05/04	4	16.85	5	16.95	16.85	-1	1,559	-0.06%
2023/05/03	5	17.15	0	0.00	17.05	5	1,532	0.33%
2023/05/02	200	17.30	8	17.40	17.30	192	1,508	12.73%	大買/鉅額交易
2023/04/26	0	0.00	2	16.98	17.10	-2	1,433	-0.14%
2023/04/21	1	16.40	1	16.50	16.60	0	1,326	0.00%
2023/04/18	4	16.78	0	0.00	16.65	4	1,268	0.32%
2023/04/13	0	0.00	5	16.61	16.65	-5	1,183	-0.42%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/03/28	2	16.25	0	0.00	16.25	2	963	0.21%
2023/03/27	0	0.00	5	16.45	16.40	-5	938	-0.53%
2023/03/24	0	0.00	1	16.20	16.10	-1	884	-0.11%
2023/03/22	0	0.00	4	16.40	16.25	-4	821	-0.49%
2023/03/20	0	0.00	0.1	15.80	15.90	-0.1	628	-0.02%
2023/03/17	0	0.00	1	15.40	15.40	-1	567	-0.18%
2023/03/16	7	15.44	5	15.40	15.15	2	537	0.37%
2023/03/15	1	14.85	0	0.00	14.85	1	450	0.22%
2023/03/10	5	14.83	0	0.00	14.80	5	471	1.06%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2023/03/07	1	15.15	0	0.00	15.20	1	493	0.20%
2023/03/01	1	14.75	0	0.00	14.75	1	479	0.21%
2023/02/07	0	14.75	0	0.00	14.65	0	512	0.00%
2023/01/05	1	14.45	0	0.00	14.40	1	587	0.17%
2022/12/20	1	14.30	0	0.00	14.25	1	614	0.16%
2022/12/09	0	0.00	0.3	14.80	14.90	-0.3	615	-0.05%
2022/12/07	1	14.80	0	0.00	14.85	1	633	0.16%
2022/12/05	1	15.00	0	0.00	15.00	1	670	0.15%
2022/11/15	1	14.15	0	0.00	14.30	1	626	0.16%
2022/09/30	0	13.95	0	0.00	13.95	0	646	0.00%
2022/09/28	0	14.00	0	0.00	13.85	0	657	0.00%
2022/08/03	0	0.00	1	13.95	13.95	-1	772	-0.13%
2022/07/20	0	0.00	1	14.10	13.85	-1	848	-0.12%
2022/07/07	0	0.00	1	14.55	14.55	-1	941	-0.11%
2022/06/21	1	15.20	0	0.00	15.35	1	1,096	0.09%
2022/06/16	3	15.65	0	0.00	15.40	3	1,104	0.27%
2022/06/13	0	0.00	21.2	15.70	15.65	-21.2	1,110	-1.91%
2022/06/08	0	0.00	1.1	15.95	15.95	-1.1	1,083	-0.10%
2022/06/07	2	15.90	0	0.00	15.90	2	1,068	0.19%
2022/06/01	0	0.00	10	16.00	16.00	-10	1,086	-0.92%
2022/05/09	19	14.92	0	0.00	14.90	19	1,042	1.82%
2022/05/05	0	0.00	0.1	15.40	15.35	-0.1	1,029	-0.01%
2022/04/25	2	15.65	0	0.00	15.60	2	1,037	0.19%
2022/04/22	1	15.90	0	0.00	16.10	1	1,019	0.10%
2022/04/20	1	16.00	0	0.00	16.30	1	1,018	0.10%
2022/04/07	1	15.70	0	0.00	15.50	1	924	0.11%
2022/04/06	1	15.65	0	0.00	15.80	1	909	0.11%
2022/03/31	1	15.50	0	0.00	15.45	1	899	0.11%
2022/03/29	1	15.55	0	0.00	15.55	1	883	0.11%
2022/03/28	1	15.60	1	15.55	15.55	0	871	0.00%
2022/03/24	2	15.25	0	0.00	15.25	2	823	0.24%
2022/03/21	0	0.00	1	15.15	15.20	-1	834	-0.12%
2022/03/18	1	15.00	0	0.00	15.10	1	830	0.12%
2022/03/15	0	0.00	6	14.85	14.80	-6	833	-0.72%
2022/03/09	0	0.00	10	14.55	14.60	-10	854	-1.17%
2022/03/03	2	15.10	0.1	15.10	15.10	1.9	842	0.23%
2022/02/25	0	0.00	1	14.85	14.85	-1	871	-0.11%
2022/02/17	10	15.10	0	0.00	15.00	10	913	1.09%
2022/02/16	0	0.00	2	15.00	15.00	-2	936	-0.21%
2022/01/12	2	15.25	0	0.00	15.20	2	1,081	0.18%
2021/12/22	0	0.00	1	15.30	15.30	-1	1,202	-0.08%
2021/12/10	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/12/09	0	0.00	2	15.23	15.10	-2	1,359	-0.15%
2021/12/03	5	15.00	0	0.00	15.00	5	1,386	0.36%
2021/12/01	1	14.95	0	0.00	15.15	1	1,431	0.07%
2021/11/30	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2021/11/24	1	15.15	1	15.25	15.30	0	1,511	0.00%
2021/11/23	1	15.15	1	15.30	15.15	0	1,515	0.00%
2021/11/22	1	15.15	1	15.25	15.20	0	1,521	0.00%
2021/11/18	0	0.00	1	15.30	15.30	-1	1,526	-0.07%
2021/11/17	1.8	15.17	0	0.00	15.15	1.8	1,522	0.12%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	1	15.20	1	15.30	15.20	0	1,513	0.00%
2021/11/12	0	0.00	1	15.45	15.40	-1	1,521	-0.07%
2021/11/11	1	15.25	1	15.35	15.35	0	1,525	0.00%
2021/11/09	1	15.55	2	15.60	15.60	-1	1,561	-0.06%
2021/11/05	1	15.30	0	0.00	15.30	1	1,592	0.06%
2021/11/04	1	15.30	1	15.40	15.30	0	1,617	0.00%
2021/11/03	2	15.20	0.2	15.20	15.25	1.8	1,708	0.11%
2021/10/27	1	15.20	0	0.00	15.20	1	1,792	0.06%
2021/10/26	0	15.40	0	0.00	15.30	0	1,819	0.00%
2021/10/19	0	0.00	1	15.40	15.40	-1	2,112	-0.05%
2021/10/08	1	15.25	0	0.00	15.20	1	2,824	0.04%
2021/10/07	0	0.00	1	15.40	15.40	-1	2,862	-0.03%
2021/10/05	0	0.00	2	15.10	15.35	-2	3,068	-0.07%
2021/09/16	5	16.00	0	0.00	16.00	5	5,071	0.10%
2021/09/13	0	0.00	1	16.30	16.35	-1	5,134	-0.02%
2021/09/09	0	0.00	2	16.08	16.15	-2	5,214	-0.04%
2021/09/08	2	15.95	2	16.03	15.95	0	5,251	0.00%
2021/09/07	1	16.30	0	0.00	16.35	1	5,292	0.02%
2021/09/06	1	16.55	13	16.62	16.55	-12	5,301	-0.23%
2021/09/03	8	17.58	5	17.55	17.55	3	5,311	0.06%
2021/09/02	0	0.00	2	17.45	17.45	-2	5,350	-0.04%
2021/09/01	0	0.00	3	17.70	17.70	-3	5,425	-0.06%
2021/08/31	0	0.00	1	17.70	17.70	-1	5,483	-0.02%
2021/08/26	0	0.00	1	17.15	17.20	-1	5,914	-0.02%
2021/08/25	1	17.10	0	0.00	17.15	1	6,183	0.02%
2021/08/24	0	0.00	2	17.10	17.10	-2	6,260	-0.03%
2021/08/17	7	17.15	0	0.00	17.05	7	7,044	0.10%
2021/08/16	2	17.05	5	16.95	17.05	-3	7,084	-0.04%
2021/08/12	0	0.00	2	17.65	17.80	-2	7,082	-0.03%
2021/08/10	2	17.50	0	0.00	17.50	2	7,176	0.03%
2021/08/09	1	17.80	3	17.88	17.75	-2	7,302	-0.03%
2021/08/06	0	0.00	1	17.45	17.40	-1	7,468	-0.01%
2021/08/05	1	17.30	2	17.25	17.25	-1	7,543	-0.01%
2021/08/04	0	0.00	1	17.45	17.45	-1	7,708	-0.01%
2021/08/03	0	0.00	1	17.35	17.45	-1	7,799	-0.01%
2021/07/28	5	17.34	1	17.10	17.15	4	8,027	0.05%
2021/07/27	14	17.37	2	17.65	17.40	12	8,175	0.15%
2021/07/26	3	17.90	5	17.90	17.85	-2	8,247	-0.02%
2021/07/23	3	18.32	4	18.25	18.20	-1	8,275	-0.01%
2021/07/22	6	19.05	1	19.25	19.00	5	8,483	0.06%
2021/07/21	12	19.44	0	0.00	19.20	12	8,541	0.14%
2021/07/20	3	19.82	0	0.00	19.65	3	8,659	0.03%
2021/07/19	5	19.95	2	19.68	19.90	3	8,891	0.03%
2021/07/16	2	19.63	1	19.55	19.50	1	9,605	0.01%
2021/07/15	0	0.00	3	19.50	19.50	-3	9,694	-0.03%
2021/07/14	1	19.20	0	0.00	19.15	1	9,900	0.01%
2021/07/13	1	19.40	0	0.00	19.20	1	10,366	0.01%
2021/07/08	0	0.00	10	19.20	19.15	-10	10,350	-0.10%
2021/07/07	1	18.90	5	19.05	18.90	-4	10,331	-0.04%
2021/07/06	2	19.08	2	19.10	19.05	0	10,398	0.00%
2021/07/05	0.3	19.10	0	0.00	19.25	0.3	10,385	0.00%
2021/07/02	33.1	20.14	39	19.95	19.15	-5.9	10,295	-0.06%
2021/07/01	34	20.09	38	20.12	19.90	-4	9,704	-0.04%
2021/06/30	5	18.91	0	0.00	18.95	5	8,862	0.06%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/23	3	18.80	0	0.00	18.75	3	8,650	0.03%
2021/06/21	10	18.55	0	0.00	18.55	10	8,571	0.12%
2021/06/18	0	0.00	1	18.80	18.70	-1	8,540	-0.01%
2021/06/17	1	18.75	0	0.00	18.85	1	8,511	0.01%
2021/06/16	10	18.90	0	0.00	18.75	10	8,483	0.12%
2021/06/15	2	18.55	0	0.00	18.65	2	8,417	0.02%
2021/06/10	3	18.55	0	0.00	18.65	3	8,390	0.04%
2021/06/08	1	19.25	0	0.00	19.15	1	8,268	0.01%
2021/06/04	0	0.00	10	19.20	19.15	-10	8,046	-0.12%
2021/06/02	2	19.05	14	18.93	18.90	-12	7,890	-0.15%
2021/05/31	11	18.69	0	0.00	18.60	11	7,871	0.14%
2021/05/28	1	18.70	5	18.90	18.60	-4	7,813	-0.05%
2021/05/27	11	18.84	10	18.55	18.80	1	7,690	0.01%
2021/05/25	1	17.70	1	17.60	17.55	0	7,183	0.00%
2021/05/21	0	0.00	15	17.15	17.15	-15	7,105	-0.21%
2021/05/20	0	0.00	3	17.00	16.85	-3	7,081	-0.04%
2021/05/17	16	16.03	0	0.00	16.10	16	6,954	0.23%
2021/05/14	7	17.11	2	17.05	16.90	5	6,811	0.07%
2021/05/12	3	16.82	6	17.64	16.70	-3	6,465	-0.05%
2021/05/11	0	0.00	1	18.55	18.10	-1	6,283	-0.02%
2021/05/10	1	18.75	0	0.00	18.75	1	6,180	0.02%
2021/05/06	3	18.20	10	18.15	18.30	-7	6,062	-0.12%
2021/05/05	5	18.32	0	0.00	18.20	5	5,996	0.08%
2021/05/04	1	18.45	8	17.54	17.90	-7	5,889	-0.12%
2021/05/03	2	18.80	0	0.00	18.70	2	5,702	0.04%
2021/04/29	21	19.05	0	0.00	19.05	21	5,563	0.38%
2021/04/28	3	19.12	3	19.32	19.35	0	5,455	0.00%
2021/04/27	13	19.04	37	18.89	18.90	-24	5,207	-0.46%
2021/04/26	8	19.40	11	19.42	19.35	-3	5,027	-0.06%
2021/04/23	12	19.38	0	0.00	19.45	12	4,810	0.25%
2021/04/22	43	19.43	6	19.70	19.25	37	4,518	0.82%
2021/04/21	2	18.25	7	18.30	18.60	-5	3,644	-0.14%
2021/04/20	8	18.17	2	18.10	17.90	6	3,484	0.17%
2021/04/19	1	17.90	7	18.27	18.45	-6	3,224	-0.19%
2021/04/16	1	16.85	0	0.00	16.80	1	2,722	0.04%
2021/04/14	0	0.00	2	16.15	16.30	-2	2,583	-0.08%
2021/04/13	0	0.00	1	16.55	16.20	-1	2,604	-0.04%
2021/04/12	7	16.53	0	0.00	16.60	7	2,576	0.27%
2021/04/09	1	16.00	0	0.00	16.20	1	2,460	0.04%
2021/04/07	0	0.00	2	15.90	15.95	-2	2,507	-0.08%
2021/04/01	1	15.65	0	0.00	15.65	1	2,546	0.04%
2021/03/31	1	15.70	2	15.65	15.75	-1	2,557	-0.04%
2021/03/29	2	15.98	0	0.00	15.95	2	2,564	0.08%
2021/03/19	0	15.40	0	0.00	15.45	0	2,733	0.00%
2021/03/16	2	15.50	0	0.00	15.50	2	2,832	0.07%
2021/03/12	0	0.00	50	15.40	15.50	-50	3,005	-1.66%
2021/03/11	0	0.00	1	15.35	15.30	-1	3,055	-0.03%
2021/03/10	1	15.45	0	0.00	15.40	1	3,113	0.03%
2021/03/08	0	0.00	100	15.20	15.10	-100	3,215	-3.11%
2021/03/02	2	15.50	1	15.75	15.60	1	3,180	0.03%
2021/02/26	0	0.00	0.4	15.25	15.40	-0.4	3,214	-0.01%
2021/02/23	69	15.33	0	0.00	15.45	69	3,317	2.08%
2021/02/22	50	15.28	0	0.00	15.20	50	3,411	1.47%
2021/02/02	0	0.00	2	14.20	14.20	-2	4,021	-0.05%
2021/02/01	2	14.03	0	0.00	14.00	2	4,150	0.05%
2021/01/28	0	0.00	2	14.30	14.15	-2	4,163	-0.05%
2021/01/21	0	0.00	3	14.55	14.30	-3	4,135	-0.07%
2021/01/20	0	0.00	5	14.50	14.40	-5	4,126	-0.12%
2021/01/15	1	14.95	9	14.95	14.80	-8	4,079	-0.20%
2021/01/08	10	15.60	2	15.60	15.55	8	4,034	0.20%
2021/01/07	23	15.63	3.8	15.71	15.65	19.2	4,025	0.48%
2021/01/06	0	0.00	7	15.84	15.60	-7	4,011	-0.17%
2021/01/05	2	16.25	0	0.00	16.20	2	3,938	0.05%
2021/01/04	0	0.00	1	16.50	16.40	-1	3,920	-0.03%
2020/12/31	0	0.00	4	16.50	16.50	-4	3,891	-0.10%
2020/12/30	16	16.57	2	16.53	16.50	14	3,880	0.36%
2020/12/29	3	16.30	0	0.00	16.35	3	3,786	0.08%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/25	1	16.15	0	0.00	16.15	1	3,715	0.03%
2020/12/23	2	16.15	0	0.00	16.20	2	3,696	0.05%
2020/12/22	1	16.35	0	0.00	15.90	1	3,699	0.03%
2020/12/18	0	0.00	1	16.20	16.05	-1	3,547	-0.03%
2020/12/15	2	15.95	2	15.70	15.70	0	3,572	0.00%
2020/12/14	1	15.90	0	0.00	15.90	1	3,563	0.03%
2020/12/11	1	15.55	0	0.00	15.55	1	3,545	0.03%
2020/12/04	0	0.00	2	17.00	16.70	-2	3,341	-0.06%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	1	16.95	0	0.00	16.95	1	3,278	0.03%
2020/11/30	12	17.10	0	0.00	17.10	12	3,229	0.37%
2020/11/26	10	16.53	10	16.50	16.55	0	3,146	0.00%
2020/11/23	0	0.00	20	16.20	16.25	-20	3,179	-0.63%
2020/11/18	0	0.00	10	16.35	16.35	-10	3,055	-0.33%
2020/11/17	5	16.15	5	16.30	16.25	0	3,018	0.00%
2020/11/16	0	0.00	2	15.65	15.85	-2	2,965	-0.07%
2020/11/13	7	16.86	9	16.52	15.95	-2	2,944	-0.07%
2020/11/12	10	16.30	5	16.40	16.45	5	2,806	0.18%
2020/11/10	2	15.90	2	15.85	16.10	0	2,919	0.00%
2020/11/09	10	15.70	11	16.03	16.25	-1	2,849	-0.04%
2020/10/21	0	0.00	5	15.35	15.40	-5	2,674	-0.19%
2020/10/08	0	0.00	1	15.05	14.90	-1	2,512	-0.04%
2020/10/07	0	0.00	15	14.95	15.00	-15	2,507	-0.60%
2020/09/25	15	14.30	0	0.00	13.80	15	2,593	0.58%
2020/09/21	5	15.15	1	15.20	15.10	4	2,606	0.15%
2020/09/16	10	14.45	0	0.00	14.35	10	2,514	0.40%
2020/09/14	0	0.00	10	14.25	14.35	-10	2,496	-0.40%
2020/09/11	0	0.00	8	15.00	14.45	-8	2,457	-0.33%
2020/09/07	2	15.65	4	15.48	15.35	-2	2,251	-0.09%
2020/09/04	5	14.95	1	14.85	14.90	4	2,136	0.19%
2020/09/02	16	15.11	5	15.10	15.05	11	2,059	0.53%
2020/09/01	2	15.60	0	0.00	15.00	2	1,990	0.10%
2020/08/31	1	14.80	0	0.00	15.35	1	1,888	0.05%
2020/08/28	2	14.15	0	0.00	14.15	2	1,713	0.12%
2020/08/21	18	13.70	0	0.00	14.10	18	1,533	1.17%
2020/08/18	2	14.00	2	13.90	14.00	0	1,363	0.00%
2020/08/11	0	0.00	23	12.35	12.35	-23	1,041	-2.21%
2020/08/10	1	12.40	0	0.00	12.50	1	1,030	0.10%
2020/07/17	4	11.83	0	0.00	11.75	4	1,033	0.39%
2020/07/15	6	11.90	0	0.00	12.05	6	1,045	0.57%
2020/07/08	0	0.00	12	12.70	12.65	-12	963	-1.25%
2020/07/07	0	0.00	1	12.25	12.50	-1	920	-0.11%
2020/06/02	1	10.75	0	0.00	10.80	1	964	0.10%
2020/05/26	0	0.00	10	10.55	10.50	-10	944	-1.06%
2020/05/21	0	0.00	2	10.60	10.50	-2	914	-0.22%
2020/05/08	0	0.00	2	11.00	10.75	-2	870	-0.23%
2020/04/29	2	10.95	0.2	10.85	10.85	1.8	865	0.21%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/27	2	9.82	0	0.00	9.83	2	767	0.26%
2020/03/20	2	9.84	0	0.00	9.88	2	693	0.29%
2020/03/19	0	0.00	20	9.50	9.64	-20	689	-2.90%
2020/03/04	0	0.00	20	10.58	10.65	-20	657	-3.04%
2020/03/03	0	0.00	6	10.70	10.70	-6	672	-0.89%
2020/03/02	1	10.65	0	0.00	10.55	1	691	0.14%
2020/02/20	0.2	11.00	0	0.00	11.05	0.2	804	0.02%
2020/02/03	1	10.75	0	0.00	10.75	1	811	0.12%
2020/01/17	4	11.90	0	0.00	11.90	4	777	0.51%
2020/01/15	10	11.95	0	0.00	12.00	10	787	1.27%
2020/01/14	10	12.00	0	0.00	11.95	10	787	1.27%
2020/01/06	0	0.00	4	12.45	12.30	-4	814	-0.49%
2019/12/23	20	12.55	0	0.00	12.55	20	779	2.57%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/19	0	0.00	0.4	12.45	12.55	-0.4	779	-0.05%
2019/11/15	1	11.35	0	0.00	11.35	1	551	0.18%
2019/10/21	1	11.65	0	0.00	11.60	1	878	0.11%
2019/10/18	1	11.70	0	0.00	11.40	1	891	0.11%
2019/10/02	1	11.70	0	0.00	11.70	1	1,014	0.10%
2019/09/19	0.6	11.90	0	0.00	11.90	0.6	1,073	0.06%
2019/09/18	0	0.00	2.2	11.90	11.95	-2.2	1,073	-0.20%
2019/09/11	0	0.00	2	12.05	12.05	-2	1,073	-0.19%
2019/09/09	2	12.35	0	0.00	12.35	2	1,072	0.19%
2019/09/05	2	11.85	0	0.00	11.90	2	1,028	0.19%
2019/08/30	2	11.65	0	0.00	11.65	2	1,032	0.19%
2019/08/28	0	0.00	3	11.65	11.65	-3	1,040	-0.29%
2019/08/26	0	0.00	3	11.65	11.70	-3	1,049	-0.29%
2019/08/23	2	11.80	0	0.00	11.75	2	1,054	0.19%
2019/08/21	2	11.80	0	0.00	11.80	2	1,057	0.19%
2019/08/19	0	0.00	2	11.85	11.95	-2	1,043	-0.19%
2019/08/15	2	11.80	0	0.00	11.80	2	1,045	0.19%
2019/08/12	3	12.15	2	11.90	12.15	1	1,002	0.10%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/26	1	12.65	0	0.00	12.60	1	924	0.11%
2019/07/25	1	12.55	0	0.00	12.60	1	908	0.11%
2019/06/13	0	0.00	2	13.40	13.40	-2	946	-0.21%
2019/06/12	0	0.00	3	13.40	13.40	-3	948	-0.32%
2019/06/10	5	13.55	0	0.00	13.35	5	942	0.53%
2019/05/30	0	0.00	10	13.40	13.35	-10	956	-1.05%
2019/05/29	20	13.15	10	13.25	13.20	10	1,023	0.98%
2019/04/29	0	0.00	10	13.80	13.80	-10	1,013	-0.99%
2019/04/23	10	14.33	0	0.00	14.10	10	993	1.01%
2019/03/27	10	13.95	10	13.90	13.90	0	1,007	0.00%
2019/03/25	0	0.00	2	14.15	14.05	-2	1,058	-0.19%
2019/03/22	10	14.15	10	14.30	14.30	0	1,108	0.00%
2019/03/13	1	13.95	1	13.90	13.90	0	1,161	0.00%
2019/03/11	1	14.15	0	0.00	13.90	1	1,266	0.08%
2019/03/05	0	0.00	20	14.51	14.35	-20	1,284	-1.56%
2019/03/04	1	14.60	10	14.65	14.65	-9	1,267	-0.71%
2019/02/27	32	14.11	0	0.00	14.35	32	1,194	2.68%
2019/02/22	0	0.00	10	13.80	13.80	-10	1,127	-0.89%
2019/02/20	0	0.00	20	13.90	14.00	-20	1,131	-1.77%
2019/02/13	0	0.00	2	13.50	13.40	-2	1,084	-0.18%
2019/01/30	10	13.55	0	0.00	13.40	10	1,096	0.91%
2019/01/21	10	13.48	0	0.00	13.45	10	1,109	0.90%
2019/01/14	0	0.00	28	13.45	13.40	-28	1,248	-2.24%
2018/12/28	2	14.25	0	0.00	14.05	2	1,441	0.14%
2018/12/27	28	14.23	0	0.00	14.15	28	1,467	1.91%
2018/12/26	23	14.35	37	14.16	13.85	-14	1,452	-0.96%
2018/12/25	24	14.35	24	14.60	14.20	0	1,439	0.00%
2018/12/24	20	14.96	10	14.75	14.70	10	1,467	0.68%
2018/12/21	5	14.55	15	14.40	14.65	-10	1,385	-0.72%
2018/12/19	0	0.00	24	14.69	14.55	-24	1,351	-1.78%
2018/12/18	12	15.04	0	0.00	14.50	12	1,350	0.89%
2018/12/17	15	15.12	0	0.00	15.05	15	1,310	1.14%
2018/12/14	1	14.80	0	0.00	14.80	1	1,252	0.08%
2018/12/13	11	14.65	51	14.62	14.75	-40	1,260	-3.17%
2018/12/07	15	14.07	0	0.00	14.10	15	1,275	1.18%
2018/12/05	15	14.42	0	0.00	14.50	15	1,258	1.19%
2018/12/04	10	14.20	0	0.00	14.05	10	1,191	0.84%
2018/12/03	0	0.00	18	13.85	13.85	-18	1,179	-1.53%
2018/11/28	0	0.00	1	13.10	13.05	-1	1,164	-0.09%
2018/11/21	8	13.23	0	0.00	13.20	8	1,262	0.63%
2018/11/20	10	13.13	0	0.00	13.15	10	1,265	0.79%
2018/11/19	0	0.00	1	13.20	13.15	-1	1,267	-0.08%
2018/10/16	10	14.05	0	0.00	14.05	10	1,699	0.59%
2018/10/12	10	14.15	0	0.00	14.15	10	1,778	0.56%
2018/07/30	0	0.00	2	18.80	18.70	-2	6,838	-0.03%
2018/07/27	1	19.00	0	0.00	19.10	1	6,838	0.01%
2018/07/26	1	19.05	0	0.00	19.00	1	6,831	0.01%
2018/07/16	0	0.00	20	19.45	19.45	-20	7,783	-0.26%
2018/07/09	0	0.00	1	20.00	19.95	-1	8,030	-0.01%
2018/07/05	0	0.00	23	19.72	18.90	-23	7,981	-0.29%
2018/07/03	2	19.80	0	0.00	19.85	2	8,411	0.02%
2018/06/29	25	19.90	0	0.00	19.90	25	8,458	0.30%
2018/06/28	1	19.70	0	0.00	19.60	1	8,464	0.01%
2018/06/25	0	0.00	10	20.63	20.30	-10	8,384	-0.12%
2018/06/22	7	20.19	0	0.00	20.10	7	8,315	0.08%
2018/06/21	0	0.00	15	20.43	20.30	-15	8,252	-0.18%
2018/06/15	25	20.05	0	0.00	19.80	25	8,055	0.31%
2018/06/13	10	20.00	0	0.00	19.85	10	7,932	0.13%
2018/06/12	1	20.50	5	20.70	20.15	-4	7,857	-0.05%
2018/06/11	10	21.53	7	21.59	21.05	3	7,691	0.04%
2018/06/06	0	0.00	0.2	20.70	20.85	-0.2	7,087	0.00%
2018/06/04	2	20.95	0	0.00	20.45	2	6,912	0.03%
2018/06/01	1	20.95	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	2	20.23	20.10	-2	6,452	-0.03%
2018/05/30	10	20.33	33	20.40	20.50	-23	6,343	-0.36%
2018/05/29	1	20.15	11	20.47	20.15	-10	6,060	-0.16%
2018/05/28	0	0.00	1	19.95	19.85	-1	5,884	-0.02%
2018/05/25	0	0.00	5	19.65	19.65	-5	5,762	-0.09%
2018/05/24	0	0.00	10	19.95	20.00	-10	5,680	-0.18%
2018/05/23	17	19.95	1	20.25	20.20	16	5,600	0.29%
2018/05/21	5	20.43	9	20.52	20.15	-4	5,213	-0.08%
2018/05/18	9	20.03	1	20.00	20.20	8	4,717	0.17%
2018/05/17	0	0.00	5	19.22	19.15	-5	4,384	-0.11%
2018/05/16	2	19.55	0	0.00	19.55	2	4,230	0.05%
2018/05/15	19	18.87	22	18.95	19.15	-3	3,882	-0.08%
2018/05/14	6	17.97	3	17.80	17.80	3	3,403	0.09%
2018/05/11	0	0.00	14	16.91	17.65	-14	3,007	-0.47%
2018/05/10	3	16.38	3	16.50	16.45	0	2,866	0.00%
2018/05/08	3	16.08	3	16.22	15.90	0	2,808	0.00%
2018/05/07	1	16.60	0	0.00	15.70	1	2,780	0.04%
2018/05/04	1	16.75	1	16.90	16.50	0	2,704	0.00%
2018/05/03	2	16.70	1	16.65	16.55	1	2,688	0.04%
2018/04/30	4	17.16	4	17.39	17.25	0	2,630	0.00%
2018/04/27	4	17.18	6	17.35	17.00	-2	2,593	-0.08%
2018/04/26	13	17.70	3	18.40	16.90	10	2,562	0.39%
2018/04/25	22	17.58	26	17.60	18.50	-4	2,422	-0.17%
2018/04/24	8	16.84	2	17.50	16.90	6	2,216	0.27%
2018/04/23	24	18.09	25	18.29	17.70	-1	2,103	-0.05%
2018/04/20	1	17.65	10.5	16.50	17.70	-9.5	1,755	-0.54%
2018/04/19	8	16.08	0	0.00	16.10	8	1,439	0.56%
2018/04/10	0	0.00	1	15.80	15.40	-1	1,261	-0.08%
2018/04/03	0	0.00	1	15.25	15.60	-1	812	-0.12%
2018/03/06	0	0.00	1	13.90	13.90	-1	807	-0.12%
2018/02/26	1	14.15	0	0.00	14.15	1	909	0.11%
2018/01/10	0	0.00	1	15.60	15.85	-1	958	-0.10%
2018/01/08	0	0.00	1	15.00	15.40	-1	932	-0.11%
2018/01/04	0	0.00	0.7	14.65	14.70	-0.7	896	-0.08%