台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.000.1110.00110.00-0.1155-0.06%
2024/01/2500.000.2107.00106.00-0.2155-0.13%
2024/01/0500.000130.00125.5001390.00%
2023/12/2000.000.2135.00129.50-0.2141-0.14%
2023/08/2900.002131.00131.00-2488-0.41%
2023/08/1700.002135.00135.50-2523-0.38%
2023/07/042160.0000.00159.5025150.39%
2023/07/032157.002159.00160.5005080.00%
2023/06/0900.004137.00144.50-4442-0.90%
2023/06/082133.002135.00135.5004090.00%
2023/06/0700.002135.00136.00-2409-0.49%
2023/06/062133.0000.00132.5024090.49%
2023/05/262129.5000.00129.5024150.48%
2023/05/093134.003132.00132.5003810.00%
2023/04/192141.0000.00141.0023800.53%
2023/04/1700.002144.50143.50-2380-0.53%
2023/04/071142.5000.00142.0013680.27%
2023/04/062143.001145.00143.0013610.28%
2023/03/290.1145.0000.00145.000.13640.03%
2023/03/2400.001149.50149.50-1344-0.29%
2023/03/200.1145.0000.00144.500.13290.03%
2023/03/100.1150.0000.00148.500.13310.03%
2023/03/062150.502152.00152.0003270.00%
2023/03/010.2150.0000.00148.000.23380.06%
2022/12/261143.5000.00147.0017820.13%
2022/12/1400.002154.00153.00-2872-0.23%
2022/12/093156.501154.00153.5029230.22%
2022/11/091161.501161.00159.5001,3160.00%
2022/11/040150.0000.00150.5001,2770.00%
2022/11/021151.501151.00149.5001,3870.00%
2022/10/2100.001143.00143.00-11,527-0.07%
2022/10/051178.5000.00172.5011,5120.07%
2022/09/081169.001167.00169.0001,6400.00%
2022/08/1900.001159.50161.00-11,606-0.06%
2022/08/151158.5000.00156.5011,7070.06%
2022/08/0800.001145.00153.50-11,603-0.06%
2022/07/1200.001169.00166.50-11,264-0.08%
2022/07/112170.002169.50172.5001,2530.00%
2022/07/082167.7500.00172.0021,1980.17%
2022/06/2900.000163.00163.0001,0310.00%
2022/06/280163.0000.00161.0001,0160.00%
2022/06/271167.0020165.93168.00-191,007-1.89%
2022/06/2419163.459162.50164.00109701.03%
2022/06/239157.0000.00160.0098931.01%
2022/06/222156.0000.00153.5028590.23%
2022/06/151153.001155.00154.0007700.00%
2022/06/1400.000152.75154.500753-0.01%
2022/06/060148.002150.00148.00-2701-0.28%
2022/06/021159.4500.00154.5016870.15%
2022/06/014155.252156.50155.5026440.31%
2022/05/3100.002159.00154.00-2620-0.32%
2022/05/262149.0000.00150.0025260.38%
2022/05/2400.003155.00150.00-3451-0.66%
2022/05/2300.001147.00147.00-1374-0.27%
2022/03/252144.0000.00144.5022080.96%
2021/11/2500.001182.50182.00-1480-0.21%
2021/11/241185.001187.50185.0004800.00%
2021/11/192186.001189.50188.5014660.21%
2021/11/1700.002185.00185.00-2435-0.46%
2021/10/274181.003178.00177.5014010.25%
2021/10/265177.706179.83175.50-1355-0.28%
2021/09/153172.001174.00171.5024540.44%
2021/07/132190.0000.00183.0025190.38%
2021/07/1200.001185.50185.00-1509-0.20%
2021/07/020189.5000.00189.0005900.00%
2021/06/242188.501192.00184.5015580.18%
2021/05/1900.002159.50161.00-2801-0.25%
2021/05/182154.0000.00156.0028000.25%
2021/05/111168.501167.00167.0008300.00%
2021/04/0600.000192.00190.5001,0190.00%
2021/03/251195.002188.75188.00-11,003-0.10%
2021/03/241193.3800.00190.0019890.10%
2021/03/021192.002186.75184.00-11,068-0.09%
2021/02/2600.001187.50188.00-11,108-0.09%
2021/02/253196.501196.50194.5021,0900.18%
2021/02/241188.002186.50185.00-11,018-0.10%
2021/02/221184.0000.00182.5019990.10%
2021/02/1900.001186.50187.50-11,005-0.10%
2021/02/181187.5000.00189.0011,0050.10%
2021/02/0500.001183.00180.50-1998-0.10%
2021/01/2700.001185.00185.00-11,029-0.10%
2021/01/151176.0000.00174.0011,0530.09%
2021/01/071181.5000.00181.0011,0130.10%
2021/01/051182.501186.00186.0009860.00%
2020/12/101184.501183.00183.5001,1570.00%
2020/11/3000.003191.00192.50-31,177-0.25%
2020/11/2710190.0010192.15191.5001,1810.00%
2020/11/2622200.8600.00197.50221,1821.86%
2020/11/181196.001190.00189.0001,3680.00%
2020/11/121196.500192.50192.5011,3920.07%
2020/11/1000.001196.00191.00-11,371-0.07%
2020/11/0600.001185.00185.50-11,416-0.07%
2020/11/051178.0000.00177.5011,4020.07%
2020/10/301169.501171.00169.0001,4450.00%
2020/10/261192.0000.00182.5011,3770.07%
2020/10/221180.501180.50182.0001,3270.00%
2020/10/1400.005174.50170.50-51,316-0.38%
2020/09/251159.501166.00160.5001,4140.00%
2020/09/242167.502159.75167.5001,4600.00%
2020/09/235165.7000.00167.5051,4630.34%
2020/09/222181.2500.00182.0021,4080.14%
2020/09/161192.001191.00190.5001,4040.00%
2020/09/1400.001182.00183.50-11,389-0.07%
2020/09/113179.003181.00182.0001,3940.00%
2020/09/101182.501184.00182.0001,3970.00%
2020/09/091183.502181.75187.00-11,396-0.07%
2020/09/071183.501185.50183.0001,4210.00%
2020/09/042195.752194.50196.0001,4230.00%
2020/09/012203.252205.25206.5001,4600.00%
2020/08/311205.0000.00207.5011,4540.07%
2020/08/282212.006214.92215.00-41,487-0.27%
2020/08/271206.501196.00195.5001,4350.00%
2020/08/261199.501200.50201.0001,3790.00%
2020/08/1300.001192.00188.00-11,318-0.08%
2020/08/122184.002184.50184.0001,2790.00%
2020/08/060180.5000.00181.5001,2570.00%
2020/07/2300.001175.00175.00-11,372-0.07%
2020/07/2100.001176.00176.00-11,403-0.07%
2020/07/172171.751176.00171.5011,4130.07%
2020/07/151170.0000.00170.5011,4250.07%
2020/07/071186.0000.00182.0011,5380.06%
2020/07/033199.0000.00189.0031,5740.19%
2020/07/0200.001192.00197.00-11,522-0.07%
2020/07/0100.001178.50179.50-11,479-0.07%
2020/06/291172.0000.00172.0011,4830.07%
2020/06/1600.001165.50166.50-11,594-0.06%
2020/06/122170.002156.00168.5001,5960.00%
2020/06/101169.5000.00170.0011,5540.06%
2020/06/0900.001170.50173.50-11,525-0.07%
2020/06/042166.752167.25162.5001,4640.00%
2020/06/031153.001155.50159.5001,3860.00%
2020/05/1900.002132.50134.50-21,256-0.16%
2020/05/1800.002125.50126.50-21,240-0.16%
2020/05/142122.5000.00122.5021,2190.16%
2020/05/132130.0000.00129.5021,2090.17%
2020/04/281137.001140.50137.0001,1130.00%
2020/04/161140.504140.13136.50-31,210-0.25%
2020/03/26198.50298.95102.50-1904-0.11%
2020/03/25193.50190.5093.6008730.00%
2020/03/23178.5000.0078.8018570.12%
2020/03/20182.50182.5082.6008430.00%
2020/02/271164.5000.00152.0019590.10%
2020/02/251163.5000.00168.0019480.11%
2020/02/204172.1300.00171.0041,0070.40%
2020/02/0700.001171.00171.00-11,063-0.09%
2020/02/0400.001168.00165.00-11,043-0.10%
2020/01/1400.002189.00188.00-21,027-0.19%
2020/01/0800.001170.50170.00-1947-0.11%
2019/12/301172.5000.00171.0011,0880.09%
2019/12/271173.501171.00173.0001,1910.00%
2019/12/241166.501166.50167.0001,3890.00%
2019/12/231173.0000.00173.0011,4230.07%
2019/12/1800.001179.00178.00-11,379-0.07%
2019/12/1300.001179.00178.50-11,389-0.07%
2019/11/261184.0000.00182.5011,5720.06%
2019/11/081170.0000.00173.5011,9750.05%
2019/10/3000.001176.00176.50-11,984-0.05%
2019/10/091180.5000.00182.0011,8230.05%
2019/10/081191.0000.00179.5011,8040.06%
2019/10/0700.001180.00180.50-11,713-0.06%
2019/10/041183.5000.00183.5011,6970.06%
2019/10/035184.204187.13182.5011,6610.06%
2019/10/021173.001175.00181.5001,5550.00%
2019/10/0100.002164.75165.00-21,443-0.14%
2019/09/272155.751150.00150.0011,4090.07%
2019/09/1200.001157.50160.00-11,284-0.08%
2019/09/041155.0000.00155.0011,2060.08%
2019/09/031158.501153.00151.0001,1740.00%
2019/08/291158.001157.50156.5001,0530.00%
2019/08/2800.001147.00147.50-1938-0.11%
2019/08/272146.751148.00148.5018780.11%
2019/08/261144.503141.83135.00-2802-0.25%
2019/08/236145.924145.00148.0027600.26%
2019/08/151135.501139.00136.0004960.00%
2019/08/141139.501135.00135.0004710.00%
2019/08/131131.002130.00134.00-1396-0.25%
2019/08/062118.502121.50123.0002870.00%
2019/08/021110.0000.00112.5012810.36%
2019/06/281122.5000.00124.5014300.23%
2019/06/2700.001126.00125.50-1426-0.23%
2019/06/2600.001126.00125.00-1419-0.24%
2019/05/081110.0000.00109.5014360.23%
2019/01/2100.001135.50133.00-1507-0.20%
2019/01/163134.333128.00128.5004480.00%
2019/01/142119.752119.50119.0003960.00%
2018/12/0500.001108.00109.50-1364-0.27%
2018/12/031116.0000.00116.0013590.28%
2018/11/281101.004104.00105.00-3330-0.91%
2018/10/2400.00176.6075.70-1316-0.32%
2018/10/1900.00179.3079.30-1329-0.30%
2018/10/16174.3000.0074.0013540.28%
2018/09/12382.8000.0079.0033150.95%
2018/08/23195.0000.0092.1012830.35%
2018/08/131112.0000.00112.0012180.46%
2018/05/211161.0000.00160.5013470.29%
2018/05/171158.5000.00157.5013400.29%
2018/05/141159.501165.00161.5003210.00%
2018/04/092192.002190.75191.5003320.00%
2018/03/292186.002187.50186.0002870.00%
2018/03/273185.503182.17184.5002440.00%
2018/03/264172.504173.50176.0002270.00%
2018/03/222175.003176.33173.50-1219-0.46%
2018/02/221166.0000.00167.5012650.38%
2018/01/111179.501181.00180.5003090.00%
2018/01/101175.001176.00176.0002960.00%
2018/01/052173.002175.50171.0002920.00%
智伸科 相關文章