KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    3,319
  • 產業
    上市 通信網路類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3002/0302/1703/038586878889909192Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19188.1000.0088.0014,8670.02%
2025/02/0600.00390.5390.20-35,149-0.06%
2025/01/2200.00388.1088.10-35,206-0.06%
2025/01/0800.000.388.2086.70-0.35,240-0.01%
2024/11/2600.000.190.3090.30-0.15,7990.00%
2024/11/1300.00089.7089.6005,5680.00%
2024/10/1800.001.489.3089.20-1.46,948-0.02%
2024/10/1500.000.187.0087.30-0.17,4470.00%
2024/10/140.187.0000.0087.000.17,5470.00%
2024/10/09188.0000.0088.1017,7660.01%
2024/10/040.688.3700.0087.900.68,7830.01%
2024/09/1800.000.392.8092.90-0.311,1550.00%
2024/09/1100.00193.0092.80-111,136-0.01%
2024/08/29190.3000.0090.00110,8120.01%
2024/08/2800.00291.8591.60-210,963-0.02%
2024/08/26189.7000.0090.30111,1270.01%
2024/08/2300.000.190.6090.70-0.111,1740.00%
2024/08/2200.00189.8090.00-111,166-0.01%
2024/08/2100.002.190.2990.00-2.111,181-0.02%
2024/08/20287.85189.6087.80111,0900.01%
2024/08/1900.00189.6089.60-111,033-0.01%
2024/08/1600.001.788.8488.70-1.711,040-0.01%
2024/08/090.287.00187.4087.40-0.810,865-0.01%
2024/08/07187.40188.3088.60010,6650.00%
2024/08/0600.00187.4088.20-110,570-0.01%
2024/08/050.686.60187.0087.40-0.410,3970.00%
2024/08/0200.00187.5087.00-110,158-0.01%
2024/07/2600.001.386.0086.40-1.310,119-0.01%
2024/07/2300.00185.6085.80-110,060-0.01%
2024/07/1900.000.184.2085.00-0.19,9250.00%
2024/07/182.182.386.483.6685.00-4.39,872-0.04%
2024/07/1700.000.180.9081.40-0.19,6800.00%
2024/07/160.180.5000.0080.500.19,5900.00%
2024/07/15279.1500.0080.2029,6080.02%
2024/07/12179.3000.0079.2019,5770.01%
2024/07/111.480.0700.0079.801.49,5140.01%
2024/07/105.879.40179.4079.504.89,4430.05%
2024/07/0500.001.192.9391.00-1.18,357-0.01%
2024/07/040.190.8000.0091.100.18,0750.00%
2024/07/0300.000.489.3089.70-0.47,704-0.01%
2024/07/01184.7000.0086.4016,7130.01%
2024/06/260.284.8000.0085.200.25,7230.00%
2024/06/210.184.4000.0084.200.15,6950.00%
2024/06/183.184.0000.0084.003.15,6440.05%
2024/06/1400.003.185.8885.70-3.15,715-0.05%
2024/06/1200.00985.8085.90-95,773-0.16%
2024/05/28682.5000.0082.5064,9830.12%
2024/05/200.183.5000.0083.700.15,1540.00%
2024/05/0700.00283.0083.00-25,047-0.04%
2024/04/1500.00082.4082.3004,0730.00%
2024/04/1200.00181.4081.60-14,010-0.02%
2024/04/11381.70381.5081.8003,9590.00%
2024/04/0300.001.281.5780.60-1.23,766-0.03%
2024/04/0100.000.281.8082.30-0.23,707-0.01%
2024/03/2900.00381.8081.50-33,672-0.08%
2024/03/2800.000.681.1080.90-0.63,617-0.02%
2024/03/250.179.2000.0079.600.13,5530.00%
2024/03/2200.000.178.2079.20-0.13,5680.00%
2024/03/15178.8000.0078.7013,5770.03%
2024/03/1200.00178.7078.70-13,652-0.03%
2024/03/08177.4000.0077.7013,8000.03%
2024/03/07177.2000.0077.0014,0090.02%
2024/03/0400.000.578.0077.60-0.54,385-0.01%
2024/03/010.278.000.478.2077.80-0.24,5010.00%
2024/02/29477.7300.0078.7044,5910.09%
2024/02/2600.000.179.5079.40-0.14,5740.00%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音