KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    1,299
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00334.1034.00-32,230-0.13%
2025/01/22132.6500.0032.7512,5940.04%
2025/01/1600.00132.3031.70-12,650-0.04%
2025/01/14031.3000.0031.4502,6990.00%
2025/01/1300.00530.6530.80-52,722-0.18%
2024/12/2400.00534.3033.70-53,333-0.15%
2024/12/20434.31134.5033.9533,4280.09%
2024/12/19533.5000.0033.5053,3570.15%
2024/12/13133.00133.4032.4003,5540.00%
2024/12/0600.00136.8036.30-13,529-0.03%
2024/12/0500.00236.7536.55-23,564-0.06%
2024/12/03237.1800.0037.1023,7970.05%
2024/12/02236.95536.9536.65-33,973-0.08%
2024/11/2900.00635.2036.00-64,170-0.14%
2024/11/2800.00235.0535.20-24,364-0.05%
2024/11/2600.00136.4536.30-14,600-0.02%
2024/11/25136.5500.0036.5014,7530.02%
2024/11/21135.4500.0035.4515,1000.02%
2024/11/2000.00435.1635.00-45,263-0.08%
2024/11/13535.8500.0035.9556,0680.08%
2024/11/08136.5000.0036.1016,2070.02%
2024/11/07237.3300.0037.4526,2050.03%
2024/11/01235.5800.0035.8526,5440.03%
2024/10/2100.00236.9537.00-27,589-0.03%
2024/10/1800.00336.7036.35-37,954-0.04%
2024/10/17436.89136.7536.7038,4750.04%
2024/10/15336.60036.6036.2539,7450.03%
2024/10/1400.00136.6036.95-19,846-0.01%
2024/10/08337.8800.0037.85310,6770.03%
2024/10/07238.8500.0038.75211,3130.02%
2024/10/041038.1500.0038.151011,7490.09%
2024/10/0100.00138.5538.60-111,972-0.01%
2024/09/30138.6000.0038.35112,1810.01%
2024/09/260.440.2000.0039.950.413,9320.00%
2024/09/24139.7000.0039.90113,9420.01%
2024/09/2000.00540.6540.50-514,079-0.04%
2024/09/19140.40140.9040.80014,1230.00%
2024/09/18241.50141.1540.85114,1610.01%
2024/09/161842.072641.9341.90-814,162-0.06%
2024/09/13140.1500.0040.40114,0450.01%
2024/09/1000.00140.1539.10-114,167-0.01%
2024/09/06139.7000.0039.50114,3860.01%
2024/09/051040.52540.4039.50514,6420.03%
2024/09/044.340.7000.0040.854.314,7520.03%
2024/09/036.243.911443.5842.70-7.914,838-0.05%
2024/09/021143.512143.4342.85-1014,807-0.07%
2024/08/30843.0000.0042.30814,7240.05%
2024/08/2900.00442.9543.05-414,816-0.03%
2024/08/282.242.80343.2842.85-0.914,827-0.01%
2024/08/27642.632142.8542.90-1514,992-0.10%
2024/08/26643.05442.4342.45215,1900.01%
2024/08/23942.44942.5142.60015,3150.00%
2024/08/22742.09642.3142.20115,5110.01%
2024/08/211442.082042.4042.25-615,930-0.04%
2024/08/203341.4300.0041.103315,7100.21%
2024/08/191441.111241.4241.20215,6630.01%
2024/08/16540.15540.2540.10015,7460.00%
2024/08/1500.00237.6537.50-215,577-0.01%
2024/08/1400.00138.3038.15-115,865-0.01%
2024/08/13137.4500.0038.25115,8460.01%
2024/08/1200.00537.8037.90-515,803-0.03%
2024/08/07539.0000.0039.20515,6220.03%
2024/08/06137.80538.3037.75-415,532-0.03%
2024/08/05238.34138.0037.50115,3670.01%
2024/08/02241.6000.0041.65215,2120.01%
2024/08/01144.354.344.0744.00-3.315,144-0.02%
2024/07/31142.7500.0042.55114,9780.01%
2024/07/3000.00542.4742.95-514,908-0.03%
2024/07/29241.73341.7741.10-114,790-0.01%
2024/07/26542.35642.3242.45-114,669-0.01%
2024/07/23843.086.543.1643.451.514,5590.01%
2024/07/22143.00741.8141.30-614,346-0.04%
2024/07/193544.063144.3144.30414,0730.03%
2024/07/18745.011045.2744.00-313,700-0.02%
2024/07/173944.731344.0043.502613,1610.20%
2024/07/164943.946644.4345.80-1712,452-0.14%
2024/07/151142.12441.6541.65711,8130.06%
2024/07/122242.3923.142.5842.45-1.111,688-0.01%
2024/07/1128.442.9722.143.4443.556.211,5030.05%
2024/07/1015.642.512142.6542.45-5.411,254-0.05%
2024/07/096542.6175.542.2440.95-10.510,835-0.10%
2024/07/081741.132741.1641.00-1010,171-0.10%
2024/07/051040.12540.4239.8059,7430.05%
2024/07/04439.4100.0039.3549,5780.04%
2024/07/037240.186340.1539.8099,4080.10%
2024/07/021240.325640.0040.60-448,719-0.50%
2024/06/28136.8500.0036.8017,5980.01%
2024/06/27337.4000.0036.8537,5720.04%
2024/06/263.236.80137.0036.802.27,5300.03%
2024/06/2500.00137.6037.90-17,453-0.01%
2024/06/2400.00337.9837.90-37,382-0.04%
2024/06/21138.2500.0038.4017,3870.01%
2024/06/20538.4500.0038.3557,3380.07%
2024/06/191.237.7800.0037.901.27,3300.02%
2024/06/182.437.9300.0037.852.47,2940.03%
2024/06/14238.553.138.8638.55-1.17,214-0.01%
2024/06/13738.52238.3038.0557,1290.07%
2024/06/12738.64538.7938.8027,0690.03%
2024/06/111038.38138.3038.2596,9080.13%
2024/06/072138.1700.0038.20216,7470.31%
2024/06/06238.701038.6238.30-86,627-0.12%
2024/06/052538.222038.3537.8056,4190.08%
2024/06/04138.50138.4538.0506,4140.00%
2024/06/0300.00237.0037.70-26,453-0.03%
2024/05/317.238.0100.0037.007.26,6490.11%
2024/05/3000.00337.6038.00-37,831-0.04%
2024/05/29538.0700.0038.0058,0250.06%
2024/05/27136.6000.0037.3517,3780.01%
2024/05/24135.4500.0035.3516,8450.01%
2024/05/22235.5800.0035.4026,8640.03%
2024/05/21235.0000.0035.2026,6870.03%
2024/05/203335.253335.0535.5006,6420.00%
2024/05/170.134.1500.0034.100.16,3330.00%
2024/05/0800.001033.7033.75-106,787-0.15%
2024/05/0300.00133.3033.30-16,909-0.01%
2024/04/290.133.1500.0033.250.17,0710.00%
2024/04/191032.5000.0032.20107,7660.13%
2024/03/28134.3500.0034.2017,6390.01%
2024/03/27134.4500.0034.4017,6800.01%
2024/03/26134.4000.0034.4017,6780.01%
2024/03/25135.20135.2035.3007,6270.00%
2024/03/21134.9000.0034.8017,6630.01%
2024/03/2000.001.535.4034.90-1.57,731-0.02%
2024/03/19135.2000.0035.0017,9740.01%
2024/03/152.534.43134.3034.301.58,6020.02%
2024/03/13736.23535.6535.6528,9120.02%
2024/03/1200.0026.136.4036.15-26.18,880-0.29%
2024/03/113236.16236.1536.15308,7860.34%
2024/03/0800.00136.0035.95-18,713-0.01%
2024/03/071236.981236.9836.8008,5770.00%
2024/03/06438.50638.3238.35-28,253-0.02%
2024/03/0541.139.693239.9039.509.17,9690.11%
2024/03/041537.831438.1438.7016,4930.02%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章