KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▼0.40
  • 漲幅
    -0.95%
  • 成交量
    4,741
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.141.7041.50-0.12,9510.00%
2025/02/1700.000.242.1643.15-0.22,675-0.01%
2025/02/120.235.9500.0035.800.22,4420.01%
2025/02/0700.003037.7538.15-302,414-1.24%
2025/02/0600.001.437.2937.75-1.42,426-0.06%
2025/01/221.134.2000.0034.401.12,3690.05%
2025/01/17131.2500.0031.8012,4400.04%
2025/01/150.130.2500.0030.050.12,4430.00%
2025/01/091031.9900.0031.50102,4960.40%
2025/01/070.131.3000.0031.300.12,6170.00%
2025/01/060.132.201232.2332.10-122,633-0.45%
2025/01/030.132.6000.0031.850.12,6300.00%
2024/12/310.132.7000.0033.400.12,6650.00%
2024/12/2400.001135.1534.35-112,663-0.41%
2024/12/23134.9500.0035.0012,6500.04%
2024/12/190.134.9000.0034.850.12,6260.00%
2024/12/181035.8500.0035.60102,6210.38%
2024/12/170.136.0500.0035.700.12,5900.00%
2024/12/16037.3000.0036.8002,5710.00%
2024/12/09038.5000.0038.2002,6110.00%
2024/12/0500.00239.9039.95-22,574-0.08%
2024/12/040.240.2500.0040.950.22,5420.01%
2024/11/291042.0900.0042.20102,4280.41%
2024/11/280.142.55043.9043.100.12,3450.00%
2024/11/270.140.9000.0041.400.12,1060.00%
2024/11/26540.25140.5040.2541,9150.21%
2024/11/2000.00136.9537.05-11,818-0.05%
2024/11/180.138.9000.0038.600.11,7740.00%
2024/11/15238.5000.0039.8521,7890.11%
2024/11/1200.00139.8539.85-11,748-0.06%
2024/11/11140.7000.0040.6511,6870.06%
2024/11/0400.00242.3542.35-21,712-0.12%
2024/10/301043.5000.0043.50101,7390.58%
2024/10/25146.50145.2545.4501,7090.00%
2024/10/24147.8000.0047.7511,6610.06%
2024/10/2200.00448.9848.80-41,617-0.25%
2024/10/18151.10750.3151.10-61,607-0.37%
2024/10/15654.7200.0053.7061,6540.36%
2024/10/11154.5000.0055.5011,7890.06%
2024/10/081158.0000.0057.50111,8960.58%
2024/10/0700.00259.9058.50-21,888-0.11%
2024/10/04160.1000.0058.2011,8500.05%
2024/09/27456.9500.0057.5041,8280.22%
2024/09/26756.4100.0056.3071,8310.38%
2024/09/23556.9000.0056.9051,8240.27%
2024/09/16759.73159.0059.0061,8220.33%
2024/09/13258.10258.0058.1001,7680.00%
2024/09/1200.00552.9052.90-51,736-0.29%
2024/08/29258.3500.0058.4021,6580.12%
2024/08/1600.000.154.5555.00-0.11,6290.00%
2024/08/1500.00053.5053.2001,6080.00%
2024/08/13154.0000.0053.8011,5880.06%
2024/08/1200.000.152.4153.80-0.11,5770.00%
2024/08/09150.00050.0050.0011,5430.06%
2024/08/0800.00250.2049.75-21,538-0.13%
2024/08/06249.3000.0049.0521,5190.13%
2024/08/02553.66351.6051.6021,4120.14%
2024/08/0100.00054.8055.5001,3640.00%
2024/07/3100.00054.3054.0001,3450.00%
2024/07/3000.000.153.7653.90-0.11,3460.00%
2024/07/2900.00051.9052.6001,3330.00%
2024/07/2300.00052.6053.0001,3300.00%
2024/07/1900.00052.3052.5001,3160.00%
2024/07/151354.554.154.2254.908.91,1860.75%
2024/07/12150.20252.0052.00-1977-0.11%
2024/07/08139.6500.0039.7517630.13%
2024/07/020.137.8500.0037.800.17430.01%
2024/03/2200.00141.4541.65-1528-0.20%
2024/03/2100.00441.5541.55-4520-0.77%
2024/03/200.341.4000.0041.000.35190.05%
2024/03/190.141.5000.0041.150.15150.03%
2024/03/130.140.40240.2040.20-2459-0.42%
2024/03/080.142.4500.0042.350.13780.03%
2024/03/0400.00544.6544.65-5272-1.83%
2024/03/010.145.7000.0045.450.12580.04%
泰鼎-KY 相關文章