立凱-KY (5227)-元大-苗栗券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股▼0.01%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	34.90	0	0.00	34.50	0	269	0.00%
2024/05/02	0	35.30	3	35.25	35.15	-3	266	-1.12%
2024/04/30	3	37.75	0	0.00	36.80	3	262	1.14%
2024/04/25	0	35.25	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.23	0	0.00	34.30	0	246	0.00%
2024/04/19	0.2	36.56	0	0.00	35.30	0.2	239	0.07%
2024/04/18	0	37.78	0	0.00	37.00	0	229	0.00%
2024/04/16	0.1	39.34	5.3	39.24	38.55	-5.2	219	-2.36%
2024/04/12	0	0.00	1.6	39.50	39.60	-1.6	213	-0.76%
2024/04/01	0	40.25	0	0.00	40.05	0	186	0.00%
2024/03/29	1.1	40.36	0	0.00	40.35	1.1	186	0.59%
2024/03/27	0	39.80	0	0.00	39.60	0	184	0.00%
2024/03/26	0.1	40.00	0	0.00	39.85	0.1	182	0.05%
2024/03/15	0	40.25	0	0.00	40.50	0	181	0.01%
2024/03/13	0	40.66	0	0.00	40.20	0	180	0.01%
2024/03/12	0	41.00	0	0.00	40.80	0	179	0.00%
2024/03/11	0.1	41.35	0	0.00	41.25	0.1	181	0.05%
2024/03/08	0	41.25	1	42.25	40.60	-1	184	-0.54%
2024/03/07	1.1	43.06	0	0.00	42.80	1.1	178	0.59%
2024/03/05	0	44.75	0	0.00	44.60	0	170	0.00%
2024/03/04	0	0.00	1	45.15	44.85	-1	168	-0.59%
2024/03/01	1	44.90	0	0.00	44.95	1	167	0.60%
2024/02/01	0	0.00	1	45.20	45.30	-1	161	-0.62%
2024/01/31	0.1	45.75	0	0.00	45.25	0.1	158	0.03%
2024/01/03	1	46.80	0	0.00	47.00	1	193	0.52%
2023/12/25	0.1	47.40	0	0.00	47.15	0.1	205	0.05%
2023/12/22	0.1	47.80	0	0.00	47.30	0.1	211	0.05%
2023/12/21	2	47.40	0	0.00	47.55	2	217	0.92%
2023/11/21	2	47.61	0	0.00	47.70	2	290	0.70%
2023/11/13	0	46.13	0	0.00	45.65	0	300	0.01%
2023/10/19	0.4	48.50	0	0.00	48.15	0.4	313	0.12%
2023/10/11	0.1	50.10	0	0.00	51.00	0.1	323	0.02%
2023/09/07	0	0.00	1	50.90	50.40	-1	278	-0.36%
2023/09/06	0	0.00	0.4	51.20	50.70	-0.4	289	-0.15%
2023/09/05	1	51.20	0	0.00	51.50	1	293	0.34%
2023/08/30	0	0.00	1	50.30	51.00	-1	310	-0.32%
2023/08/28	1	49.20	0	0.00	49.00	1	314	0.33%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/21	0	0.00	52	62.59	62.10	-52	800	-6.49%
2023/07/11	1	67.70	1	67.90	67.70	0	992	0.00%
2023/06/06	0	0.00	1	72.10	71.00	-1	1,039	-0.10%
2023/06/01	1	71.60	0	0.00	71.60	1	1,055	0.09%
2023/05/31	1	72.20	0	0.00	72.10	1	1,057	0.09%
2023/05/18	0	75.20	0	0.00	73.40	0	1,082	0.00%
2023/05/16	7	76.76	1	76.70	76.10	6	1,034	0.58%
2023/05/15	6	77.80	0	0.00	80.00	6	980	0.61%
2023/05/11	14	73.77	0	0.00	73.10	14	917	1.53%
2023/05/09	15	72.87	0	0.00	72.50	15	852	1.76%
2023/05/08	1	73.00	0	0.00	72.40	1	843	0.12%
2023/05/05	10	73.00	0	0.00	72.70	10	837	1.19%
2023/04/18	0	0.00	1	67.90	66.90	-1	585	-0.17%
2023/04/14	1	67.30	0	0.00	66.60	1	582	0.17%
2023/04/12	0	0.00	0	68.90	67.50	0	578	0.00%
2023/03/30	0	65.40	0	0.00	64.60	0	522	0.00%
2023/03/23	0	66.40	0	0.00	66.60	0	539	0.00%
2023/03/22	0	0.00	2	66.70	67.10	-2	539	-0.37%
2023/02/23	0	70.40	0	0.00	71.10	0	648	0.00%
2023/02/17	0	0.00	1	72.40	72.40	-1	715	-0.14%
2023/02/10	2	73.30	0	0.00	73.30	2	950	0.21%
2023/02/09	1	73.70	0	0.00	74.00	1	952	0.11%
2023/01/12	0	0.00	1	67.70	67.10	-1	1,101	-0.09%
2022/12/26	1	66.20	0	0.00	66.00	1	1,483	0.07%
2022/12/16	1	68.00	0	0.00	68.10	1	1,687	0.06%
2022/12/14	0	0.00	1	69.90	69.90	-1	1,741	-0.06%
2022/12/13	1	70.30	0	0.00	69.30	1	1,739	0.06%
2022/12/06	0	0.00	10	74.24	73.20	-10	1,697	-0.59%
2022/12/05	0.2	75.80	0	0.00	75.60	0.2	1,680	0.01%
2022/12/02	0	0.00	1	75.00	76.50	-1	1,672	-0.06%
2022/11/30	2	74.80	0	0.00	74.70	2	1,649	0.12%
2022/11/29	8	76.00	2	76.85	75.90	6	1,639	0.37%
2022/11/25	1	74.00	0	0.00	72.60	1	1,617	0.06%
2022/11/21	0	0.00	2	73.90	73.10	-2	1,584	-0.13%
2022/11/18	3	75.20	0	0.00	73.80	3	1,585	0.19%
2022/11/17	0	0.00	1	76.40	76.90	-1	1,566	-0.06%
2022/11/16	1	74.20	0	0.00	72.50	1	1,535	0.07%
2022/11/14	1	74.60	0	0.00	75.20	1	1,527	0.07%
2022/11/11	1	75.00	3	74.43	74.10	-2	1,505	-0.13%
2022/11/10	1	76.50	0	0.00	76.80	1	1,460	0.07%
2022/11/09	1	79.90	2	78.60	78.60	-1	1,402	-0.07%
2022/11/08	3.3	76.99	1	79.40	79.40	2.3	1,354	0.17%
2022/11/07	0	0.00	6	74.20	72.20	-6	1,288	-0.47%
2022/11/04	7	72.70	1	73.60	73.50	6	1,259	0.48%
2022/10/26	0	0.00	0	64.50	64.50	0	1,142	0.00%
2022/10/21	1	72.50	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	1	71.50	71.60	-1	1,080	-0.10%
2022/10/19	1	71.20	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	8	72.25	70.90	-8	1,050	-0.76%
2022/10/17	1	73.40	0	0.00	72.90	1	1,054	0.09%
2022/10/14	7	71.40	0	0.00	71.60	7	1,017	0.69%
2022/10/13	0.1	67.25	0	0.00	65.10	0.1	979	0.01%
2022/10/12	0	71.15	2	69.50	70.90	-2	948	-0.21%
2022/10/06	2	67.70	0	0.00	69.80	2	832	0.24%
2022/09/27	0	0.00	1	63.80	64.30	-1	755	-0.13%
2022/09/23	1	62.90	0	0.00	64.10	1	756	0.13%
2022/08/29	0	0.00	1	51.80	53.00	-1	940	-0.11%
2022/08/26	0	54.10	0	0.00	54.00	0	943	0.00%
2022/08/24	1	55.70	0	0.00	54.60	1	946	0.11%
2022/07/21	0.3	53.10	0	0.00	52.90	0.3	1,167	0.03%
2022/07/07	0	0.00	1	52.80	54.50	-1	1,201	-0.08%
2022/07/06	1	53.00	0	0.00	49.95	1	1,187	0.08%
2022/06/27	0	0.00	1	70.90	73.70	-1	1,068	-0.09%
2022/06/24	0	70.70	0	0.00	70.40	0	1,053	0.00%
2022/06/17	0	0.00	11	70.98	71.80	-11	1,027	-1.07%
2022/05/31	0	0.00	0.8	67.10	66.80	-0.8	1,049	-0.07%
2022/05/19	0	0.00	3	75.30	77.70	-3	921	-0.33%
2022/05/16	0	0.00	0.4	61.00	60.00	-0.4	882	-0.04%
2022/05/11	0	0.00	1	60.10	60.00	-1	899	-0.11%
2022/05/05	2	67.30	0	0.00	67.20	2	946	0.21%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/22	1	72.20	0	0.00	72.10	1	1,194	0.08%
2022/04/21	4	75.00	0	0.00	76.00	4	1,236	0.32%
2022/04/19	2	67.60	0	0.00	67.30	2	1,222	0.16%
2022/04/15	3	68.97	0	0.00	67.60	3	1,245	0.24%
2022/04/12	0	0.00	1	75.30	74.60	-1	1,271	-0.08%
2022/04/11	2	78.00	0	0.00	77.70	2	1,289	0.16%
2022/04/01	0	0.00	2	79.50	79.50	-2	1,508	-0.13%
2022/03/28	0	82.40	0	0.00	81.70	0	1,711	0.00%
2022/03/14	0	0.00	1	86.70	87.10	-1	1,965	-0.05%
2022/03/11	1	88.60	0	0.00	89.50	1	1,998	0.05%
2022/03/08	0	0.00	1	77.60	78.00	-1	2,020	-0.05%
2022/03/04	0	0.00	1	86.10	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	1	85.00	85.00	-1	2,186	-0.05%
2022/03/02	1	84.60	0	0.00	86.80	1	2,236	0.04%
2022/03/01	1	83.40	1	83.50	85.30	0	2,317	0.00%
2022/02/24	0.4	78.50	0.3	77.00	75.00	0.1	2,423	0.00%
2022/02/21	0	0.00	0.1	82.80	82.20	-0.1	2,473	0.00%
2022/02/17	0.1	86.50	0.1	87.40	85.50	0	2,531	0.00%
2022/02/16	0	82.50	0	0.00	83.50	0	2,560	0.00%
2022/02/10	0	0.00	1	87.20	86.10	-1	3,043	-0.03%
2022/02/09	1	87.15	0	0.00	87.70	1	3,228	0.03%
2022/01/24	0	0.00	27	88.43	89.50	-27	3,551	-0.76%
2022/01/20	27	98.79	0	0.00	96.20	27	3,563	0.76%
2022/01/19	1	91.40	0	0.00	93.20	1	3,557	0.03%
2022/01/13	0	0.00	1.1	91.32	91.80	-1.1	3,463	-0.03%
2022/01/11	0	0.00	1.1	91.62	88.00	-1.1	3,473	-0.03%
2022/01/07	0	0.00	0.5	96.00	93.80	-0.5	3,447	-0.01%
2022/01/03	0	0.00	0.3	95.03	94.10	-0.3	3,427	-0.01%
2021/12/30	0.2	98.10	0	0.00	98.00	0.2	3,412	0.01%
2021/12/29	0.3	97.70	29	98.37	96.10	-28.7	3,397	-0.85%
2021/12/28	0	0.00	2	99.42	100.00	-2	3,331	-0.06%
2021/12/27	18	88.58	0	0.00	91.30	18	3,242	0.56%
2021/12/24	14	81.36	1	77.40	83.00	13	3,173	0.41%
2021/12/22	0	0.00	1	71.70	70.50	-1	3,108	-0.03%
2021/12/21	2	70.40	0	0.00	71.60	2	3,185	0.06%
2021/12/20	0.1	72.60	0	0.00	70.90	0.1	3,191	0.00%
2021/12/16	2.3	71.90	1	73.50	73.00	1.3	3,173	0.04%
2021/12/15	0	0.00	1	75.50	76.00	-1	3,146	-0.03%
2021/12/14	3	77.83	0	0.00	80.00	3	3,115	0.10%
2021/11/30	0	0.00	1	41.55	43.05	-1	2,974	-0.03%
2021/11/26	0.8	38.50	0	0.00	38.25	0.8	2,884	0.03%
2021/11/22	0	0.00	1	46.80	45.55	-1	3,110	-0.03%
2021/11/19	2	46.75	0	0.00	46.20	2	3,092	0.06%
2021/11/18	1	48.00	0	0.00	48.50	1	3,059	0.03%
2021/11/17	0	0.00	1	47.15	46.80	-1	2,980	-0.03%
2021/11/16	0	0.00	1	47.35	48.60	-1	2,934	-0.03%
2021/11/15	0	0.00	3	48.50	50.60	-3	2,867	-0.10%
2021/11/10	0	0.00	9	42.83	42.45	-9	2,741	-0.33%
2021/11/09	8	45.00	0	0.00	44.00	8	2,730	0.29%
2021/11/08	0	0.00	8	44.40	43.70	-8	2,778	-0.29%
2021/11/05	9	45.07	0	0.00	45.00	9	2,744	0.33%
2021/11/04	0	0.00	8	45.10	44.50	-8	2,715	-0.29%
2021/11/03	8	46.00	0	0.00	45.55	8	2,817	0.28%
2021/11/02	0	0.00	2	43.50	42.85	-2	2,884	-0.07%
2021/11/01	1	47.58	2	45.90	47.55	-1	2,887	-0.03%
2021/10/29	2	45.95	0	0.00	45.95	2	2,821	0.07%
2021/10/28	3	40.35	3.1	39.22	42.75	-0.1	2,637	0.00%
2021/10/27	2	38.90	0	0.00	38.90	2	2,445	0.08%
2021/10/22	1	29.50	0	0.00	29.30	1	2,143	0.05%
2021/10/14	0	0.00	3	24.67	24.05	-3	2,106	-0.14%
2021/10/12	0.1	26.40	0	0.00	26.50	0.1	2,118	0.00%
2021/10/05	0	0.00	1	26.50	26.50	-1	2,183	-0.05%
2021/10/04	1	27.40	1	27.70	26.50	0	2,210	0.00%
2021/10/01	4	29.29	0	0.00	28.60	4	2,256	0.18%
2021/09/27	0	0.00	1	28.90	28.00	-1	2,393	-0.04%
2021/09/24	1	28.45	0	0.00	28.60	1	2,402	0.04%
2021/08/27	0	0.00	1	34.40	33.80	-1	2,273	-0.04%
2021/08/26	1	31.35	0	0.00	31.55	1	2,125	0.05%
2021/08/16	0	0.00	0.1	28.10	28.60	-0.1	1,931	-0.01%
2021/08/12	0	0.00	2	28.00	30.50	-2	1,940	-0.10%
2021/08/09	2.1	38.26	0	0.00	38.35	2.1	1,894	0.11%
2021/07/21	0	0.00	1	27.30	29.50	-1	1,490	-0.07%
2021/07/19	0.4	25.60	0	0.00	27.20	0.4	1,468	0.02%
2021/07/13	4	26.85	0	0.00	25.45	4	1,631	0.25%
2021/07/12	0	0.00	0.1	26.85	27.00	-0.1	1,617	0.00%
2021/07/05	0	0.00	12	20.20	20.20	-12	1,358	-0.88%
2021/06/16	0	0.00	2	10.70	10.70	-2	1,332	-0.15%
2021/06/03	11	11.41	0	0.00	10.60	11	1,506	0.73%
2021/05/11	1	10.45	0	0.00	10.40	1	1,382	0.07%
2021/04/19	0	0.00	0.6	11.55	11.20	-0.6	1,289	-0.04%
2021/04/14	11	12.72	0	0.00	12.25	11	1,259	0.87%
2021/04/13	0	0.00	3	13.08	12.75	-3	1,258	-0.24%
2021/04/09	0.6	11.70	0	0.00	11.60	0.6	1,175	0.05%
2021/04/06	1	10.35	0	0.00	10.40	1	1,260	0.08%
2021/03/29	1	10.50	0	0.00	10.45	1	1,333	0.07%
2021/03/23	1	10.50	0	0.00	10.45	1	1,327	0.08%
2021/03/18	0	0.00	2	11.75	11.50	-2	1,285	-0.16%
2021/03/17	1	11.85	0	0.00	12.10	1	1,256	0.08%
2021/02/03	0	0.00	1	13.90	13.80	-1	1,531	-0.07%
2021/02/01	1	13.50	0	0.00	13.60	1	1,666	0.06%
2021/01/22	0	14.40	0	0.00	13.95	0	1,902	0.00%
2021/01/15	1	16.10	0	0.00	15.75	1	1,872	0.05%
2021/01/14	1	16.55	0	0.00	16.65	1	1,854	0.05%
2021/01/12	1	15.45	0	0.00	15.35	1	1,834	0.05%
2020/12/30	0	0.00	0.5	17.00	16.65	-0.5	1,757	-0.03%
2020/12/28	0	0.00	0.5	15.90	17.10	-0.5	1,571	-0.03%
2020/12/24	0	0.00	0.2	15.80	15.60	-0.2	1,502	-0.01%
2020/12/18	0.4	15.40	0	0.00	15.20	0.4	1,545	0.03%
2020/12/17	0	0.00	0.5	15.10	15.00	-0.5	1,602	-0.03%
2020/12/01	0	0.00	2	16.25	16.20	-2	2,238	-0.09%
2020/11/26	0	0.00	1	16.60	16.65	-1	2,397	-0.04%
2020/11/18	1	15.20	0	0.00	15.25	1	2,174	0.05%
2020/11/09	1	16.95	0	0.00	16.45	1	2,082	0.05%
2020/11/04	0	0.00	0.1	14.70	15.00	-0.1	1,945	-0.01%
2020/10/07	0	0.00	1	14.15	14.10	-1	1,901	-0.05%
2020/09/29	0	0.00	2	14.30	14.15	-2	1,939	-0.10%
2020/09/25	2	14.40	0	0.00	14.10	2	1,946	0.10%
2020/09/23	0	0.00	5	14.38	14.35	-5	1,911	-0.26%
2020/09/22	1	14.70	0	0.00	14.80	1	1,893	0.05%
2020/09/21	0	0.00	3	16.12	15.85	-3	1,842	-0.16%
2020/09/17	1	16.45	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0	0.00	2	17.30	16.70	-2	1,791	-0.11%
2020/09/15	8.2	17.08	0	0.00	17.20	8.2	1,759	0.46%
2020/09/11	5	15.35	1	15.45	15.30	4	1,654	0.24%
2020/09/09	0	0.00	1	15.70	16.80	-1	1,558	-0.06%
2020/09/08	0	0.00	1	15.70	16.00	-1	1,521	-0.07%
2020/09/04	2	15.65	0	0.00	17.05	2	1,428	0.14%
2020/09/01	0	0.00	1	12.40	12.85	-1	1,140	-0.09%
2020/08/20	0	0.00	1	11.35	11.40	-1	1,101	-0.09%
2020/08/14	0	0.00	1	12.30	12.75	-1	1,073	-0.09%
2020/08/07	2	13.00	2	13.10	12.80	0	1,017	0.00%
2020/07/28	0	0.00	2	13.65	13.50	-2	979	-0.20%
2020/07/23	2	16.90	0	0.00	16.85	2	958	0.21%
2020/07/14	1	16.50	0	0.00	16.55	1	989	0.10%
2020/06/01	1	10.05	0	0.00	10.15	1	1,059	0.09%
2020/05/29	2	10.53	0	0.00	10.40	2	1,094	0.18%
2020/05/27	0	0.00	1	9.72	9.93	-1	1,123	-0.09%
2020/05/11	0	0.00	2	8.95	9.20	-2	1,663	-0.12%
2020/05/07	1	9.60	0	0.00	9.66	1	1,641	0.06%
2020/04/30	2	9.89	0	0.00	9.75	2	1,625	0.12%
2020/04/20	0	0.00	1	8.79	8.81	-1	1,580	-0.06%
2020/04/17	0	0.00	8	8.81	8.64	-8	1,583	-0.51%
2020/04/15	8	8.93	0	0.00	8.80	8	1,576	0.51%
2020/01/10	2	15.90	0	0.00	15.70	2	768	0.26%
2020/01/07	0	0.00	1	15.95	15.80	-1	780	-0.13%
2020/01/06	0	0.00	1	15.35	15.35	-1	755	-0.13%
2019/12/24	0	0.00	2	14.80	14.75	-2	799	-0.25%
2019/12/13	0	0.00	10	14.70	14.75	-10	843	-1.19%
2019/12/09	2	14.65	0	0.00	14.90	2	884	0.23%
2019/10/29	0	0.00	1	16.00	15.95	-1	1,391	-0.07%
2019/10/28	12	16.93	2	16.63	16.80	10	1,343	0.74%
2019/10/16	0	0.00	3	14.35	14.35	-3	1,174	-0.26%
2019/10/08	1	15.15	0	0.00	15.05	1	1,144	0.09%
2019/10/03	4	15.15	1	15.20	15.15	3	1,114	0.27%
2019/09/06	0	0.00	1	14.60	14.65	-1	939	-0.11%
2019/08/28	0.2	13.40	0	0.00	13.30	0.2	731	0.02%
2019/08/27	0	0.00	0.1	13.30	13.10	-0.1	721	-0.02%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	3	13.25	0	0.00	13.45	3	599	0.50%
2019/08/12	0	0.00	2	15.30	15.05	-2	410	-0.49%
2019/08/05	0.2	14.70	0	0.00	14.60	0.2	340	0.06%
2019/04/23	2	21.05	0	0.00	21.30	2	840	0.24%
2019/03/26	0	16.95	0	0.00	15.50	0	785	0.00%
2019/01/30	0	0.00	0.2	18.05	18.00	-0.2	854	-0.02%
2019/01/08	0	0.00	3	18.90	19.00	-3	713	-0.42%
2018/12/28	3	18.65	0	0.00	18.95	3	645	0.46%
2018/12/27	0	0.00	0	20.00	18.55	0	643	0.00%
2018/12/26	0	0.00	1	18.80	18.60	-1	626	-0.16%
2018/12/24	1	19.35	0	0.00	19.50	1	581	0.17%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/18	0	0.00	3	17.80	17.60	-3	481	-0.62%
2018/12/14	3	17.40	0	0.00	17.30	3	477	0.63%
2018/12/13	0	0.00	1	18.05	18.05	-1	454	-0.22%
2018/12/10	0	0.00	1	17.50	17.50	-1	360	-0.28%
2018/09/26	0	0.00	2	19.43	19.25	-2	350	-0.57%
2018/08/29	2	14.70	0	0.00	14.65	2	299	0.67%
2018/08/17	1	16.00	0	0.00	16.00	1	294	0.34%
2018/08/14	1	18.70	0	0.00	18.70	1	271	0.37%
2018/08/09	1	19.50	0	0.00	19.45	1	263	0.38%
2018/07/16	0	0.00	5	20.00	20.00	-5	265	-1.88%
2018/06/15	0	0.00	0.5	21.45	21.35	-0.5	342	-0.15%
2018/06/13	1	21.45	0	0.00	21.45	1	358	0.28%
2018/06/12	1	21.50	0	0.00	21.50	1	373	0.27%
2018/06/06	0	0.00	1	22.60	22.35	-1	407	-0.25%
2018/06/05	0	0.00	6	22.47	22.55	-6	421	-1.42%
2018/05/30	10	21.46	0	0.00	21.05	10	590	1.69%
2018/04/16	0	0.00	1	22.65	22.50	-1	747	-0.13%
2018/04/12	1	22.30	1	22.50	22.60	0	785	0.00%
2018/04/02	1	23.30	0	0.00	23.10	1	781	0.13%
2018/03/30	0	0.00	5	24.30	24.35	-5	772	-0.65%
2018/03/29	0	0.00	6	24.72	24.85	-6	769	-0.78%
2018/03/15	0	0.00	10	26.45	26.20	-10	749	-1.33%
2018/03/13	0	0.00	10	26.65	26.95	-10	737	-1.36%
2018/03/12	1	27.40	0	0.00	26.80	1	730	0.14%
2018/03/08	10	28.15	0	0.00	27.30	10	710	1.41%
2018/03/07	5	29.00	10	28.43	27.70	-5	691	-0.72%
2018/03/06	9	27.81	0	0.00	28.75	9	634	1.42%
2018/03/05	8	26.95	0	0.00	26.80	8	582	1.37%
2018/03/02	8	26.94	0	0.00	27.50	8	554	1.44%
2018/02/09	0	0.00	1	19.30	21.00	-1	478	-0.21%
2018/02/06	0	0.00	2	22.80	21.30	-2	501	-0.40%
2018/01/29	2	24.50	0	0.00	24.40	2	527	0.38%
2018/01/08	1	24.80	0	0.00	24.80	1	748	0.13%